Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 19.75 | 19.75 | 18.85 | 19.5 | 19.5 | -0.25 (-1.27%) | 97 |
16 Jul 2020 | INR | 21.7 | 21.7 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 7 |
15 Jul 2020 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.9 (+4.53%) | 6 |
14 Jul 2020 | INR | 21.85 | 21.85 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 342 |
13 Jul 2020 | INR | 22.85 | 22.85 | 20.85 | 20.85 | 20.85 | -1 (-4.58%) | 461 |
10 Jul 2020 | INR | 24.15 | 24.15 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 838 |
9 Jul 2020 | INR | 22.7 | 24.95 | 22.7 | 23 | 23 | -0.85 (-3.56%) | 1,079 |
8 Jul 2020 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.6 (+2.58%) | 1 |
7 Jul 2020 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.2 (-4.91%) | 1 |
6 Jul 2020 | INR | 24.6 | 24.6 | 22.35 | 24.45 | 24.45 | +0.95 (+4.04%) | 203 |
3 Jul 2020 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 1 |
2 Jul 2020 | INR | 25.55 | 25.55 | 24.7 | 24.7 | 24.7 | +0.3 (+1.23%) | 36 |
1 Jul 2020 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +1.1 (+4.72%) | 1 |
30 Jun 2020 | INR | 23.9 | 23.9 | 21.7 | 23.3 | 23.3 | +0.5 (+2.19%) | 236 |
29 Jun 2020 | INR | 24 | 24.9 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 307 |
26 Jun 2020 | INR | 24 | 24 | 24 | 24 | 24 | +1.05 (+4.58%) | 1 |
25 Jun 2020 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.15 (-0.65%) | 4 |
24 Jun 2020 | INR | 23.7 | 23.7 | 23 | 23.1 | 23.1 | +0.4 (+1.76%) | 201 |
23 Jun 2020 | INR | 22.95 | 22.95 | 21.3 | 22.7 | 22.7 | +0.3 (+1.34%) | 439 |
22 Jun 2020 | INR | 23.3 | 23.3 | 21.15 | 22.4 | 22.4 | +0.15 (+0.67%) | 130 |
19 Jun 2020 | INR | 22.5 | 22.5 | 22.25 | 22.25 | 22.25 | +0.05 (+0.23%) | 2 |
18 Jun 2020 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.9 (+4.23%) | 1 |
17 Jun 2020 | INR | 22.25 | 22.25 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 2 |
16 Jun 2020 | INR | 21.5 | 21.5 | 19.6 | 21.3 | 21.3 | +0.75 (+3.65%) | 15 |
15 Jun 2020 | INR | 22.4 | 22.4 | 20.45 | 20.55 | 20.55 | -0.95 (-4.42%) | 4,734 |
12 Jun 2020 | INR | 22.6 | 22.6 | 21.5 | 21.5 | 21.5 | -1 (-4.44%) | 22 |
11 Jun 2020 | INR | 23 | 23 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 4 |
10 Jun 2020 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1 (+4.65%) | 1 |
9 Jun 2020 | INR | 21.85 | 21.85 | 19.85 | 21.5 | 21.5 | +0.65 (+3.12%) | 839 |
8 Jun 2020 | INR | 20.95 | 20.95 | 19 | 20.85 | 20.85 | +0.85 (+4.25%) | 1,210 |