Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 20 | 20.7 | 19.1 | 20 | 20 | 0.0 (0.0%) | 2,604 |
4 Jun 2020 | INR | 20 | 20 | 20 | 20 | 20 | +0.15 (+0.76%) | 2 |
3 Jun 2020 | INR | 20 | 20 | 18.25 | 19.85 | 19.85 | +0.65 (+3.39%) | 1,308 |
2 Jun 2020 | INR | 19 | 19.85 | 18.25 | 19.2 | 19.2 | +0.2 (+1.05%) | 1,948 |
1 Jun 2020 | INR | 19 | 19 | 18.9 | 19 | 19 | +0.35 (+1.88%) | 28 |
29 May 2020 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.3 (+1.63%) | 2 |
28 May 2020 | INR | 18.65 | 18.65 | 18.15 | 18.35 | 18.35 | +0.5 (+2.80%) | 3 |
27 May 2020 | INR | 19.5 | 19.5 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 106 |
26 May 2020 | INR | 19.35 | 19.35 | 17.55 | 18.75 | 18.75 | +0.3 (+1.63%) | 323 |
22 May 2020 | INR | 19.5 | 19.5 | 17.75 | 18.45 | 18.45 | -0.2 (-1.07%) | 303 |
21 May 2020 | INR | 18.7 | 18.7 | 18.65 | 18.65 | 18.65 | +0.8 (+4.48%) | 2 |
20 May 2020 | INR | 18 | 18 | 17.85 | 17.85 | 17.85 | +0.45 (+2.59%) | 2 |
19 May 2020 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.4 (+2.35%) | 1 |
18 May 2020 | INR | 16.5 | 17 | 16.5 | 17 | 17 | -0.1 (-0.58%) | 22 |
15 May 2020 | INR | 17.95 | 17.95 | 16.75 | 17.1 | 17.1 | -0.45 (-2.56%) | 253 |
14 May 2020 | INR | 16.5 | 17.55 | 16.5 | 17.55 | 17.55 | +0.25 (+1.45%) | 198 |
13 May 2020 | INR | 16.75 | 17.35 | 16.75 | 17.3 | 17.3 | +0.65 (+3.90%) | 3 |
12 May 2020 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 15.45 | 16.65 | 15.45 | 16.65 | 16.65 | +0.5 (+3.10%) | 59 |
8 May 2020 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
7 May 2020 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.75 (+4.87%) | 2 |
6 May 2020 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.6 (-3.75%) | 100 |
5 May 2020 | INR | 16 | 16 | 16 | 16 | 16 | -0.75 (-4.48%) | 60 |
4 May 2020 | INR | 16.75 | 17.55 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 1,019 |
30 Apr 2020 | INR | 17.1 | 17.65 | 16.3 | 17.6 | 17.6 | +0.5 (+2.92%) | 96 |
29 Apr 2020 | INR | 16.7 | 17.1 | 16.15 | 17.1 | 17.1 | +0.8 (+4.91%) | 1,055 |
28 Apr 2020 | INR | 16.45 | 16.5 | 15.4 | 16.3 | 16.3 | +0.35 (+2.19%) | 6 |
27 Apr 2020 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
24 Apr 2020 | INR | 15.9 | 15.95 | 15.9 | 15.95 | 15.95 | -0.05 (-0.31%) | 150 |
23 Apr 2020 | INR | 16.2 | 16.2 | 15.25 | 16 | 16 | -0.05 (-0.31%) | 1,440 |