Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 16.5 | 16.5 | 16.05 | 16.05 | 16.05 | -0.35 (-2.13%) | 1,001 |
21 Apr 2020 | INR | 16.45 | 16.95 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 1,997 |
20 Apr 2020 | INR | 16 | 17.3 | 15.7 | 17.25 | 17.25 | +0.75 (+4.55%) | 5,213 |
17 Apr 2020 | INR | 17.4 | 18.2 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 7,145 |
16 Apr 2020 | INR | 17.35 | 17.35 | 16 | 17.35 | 17.35 | +0.75 (+4.52%) | 76 |
15 Apr 2020 | INR | 16.15 | 16.6 | 16.15 | 16.6 | 16.6 | -0.4 (-2.35%) | 1,100 |
13 Apr 2020 | INR | 17 | 17 | 17 | 17 | 17 | +0.05 (+0.29%) | 10 |
9 Apr 2020 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 900 |
8 Apr 2020 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.8 (+4.71%) | 1 |
7 Apr 2020 | INR | 17 | 17 | 17 | 17 | 17 | -0.15 (-0.87%) | 109 |
3 Apr 2020 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 16.4 | 17.15 | 16.4 | 17.15 | 17.15 | -0.1 (-0.58%) | 32 |
31 Mar 2020 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 14.2 | 17.3 | 14.2 | 17.25 | 17.25 | +1.5 (+9.52%) | 272 |
26 Mar 2020 | INR | 14.35 | 15.75 | 14.35 | 15.75 | 15.75 | +1.4 (+9.76%) | 3 |
25 Mar 2020 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +1.3 (+9.96%) | 4 |
24 Mar 2020 | INR | 14.15 | 15.8 | 12.05 | 13.05 | 13.05 | -1.3 (-9.06%) | 580 |
23 Mar 2020 | INR | 14 | 18.75 | 14 | 14.35 | 14.35 | -2.6 (-15.34%) | 1,712 |
20 Mar 2020 | INR | 20.75 | 20.75 | 16.9 | 16.95 | 16.95 | -3.9 (-18.71%) | 97 |
19 Mar 2020 | INR | 15.25 | 20.85 | 15.25 | 20.85 | 20.85 | +1.9 (+10.03%) | 111 |
18 Mar 2020 | INR | 19 | 20.9 | 18.5 | 18.95 | 18.95 | +0.45 (+2.43%) | 488 |
17 Mar 2020 | INR | 18.45 | 18.6 | 18.3 | 18.5 | 18.5 | +0.2 (+1.09%) | 390 |
16 Mar 2020 | INR | 24.15 | 24.15 | 17.05 | 18.3 | 18.3 | -1.85 (-9.18%) | 483 |
13 Mar 2020 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 21.1 | 23.5 | 19.5 | 20.15 | 20.15 | -4.2 (-17.25%) | 1,011 |
11 Mar 2020 | INR | 24.85 | 24.85 | 18 | 24.35 | 24.35 | +3.2 (+15.13%) | 1,215 |
9 Mar 2020 | INR | 24.85 | 25.9 | 20.75 | 21.15 | 21.15 | -3.95 (-15.74%) | 86 |
6 Mar 2020 | INR | 26.5 | 26.5 | 22.6 | 25.1 | 25.1 | -0.2 (-0.79%) | 9 |
5 Mar 2020 | INR | 27 | 27 | 23.15 | 25.3 | 25.3 | -0.2 (-0.78%) | 8 |