| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 26.4 | 26.4 | 22.7 | 25.5 | 25.5 | +0.7 (+2.82%) | 12 |
| 3 Mar 2020 | INR | 25.95 | 25.95 | 22.4 | 24.8 | 24.8 | -1.25 (-4.80%) | 1,450 |
| 2 Mar 2020 | INR | 28.9 | 28.9 | 23.6 | 26.05 | 26.05 | +1.05 (+4.20%) | 360 |
| 28 Feb 2020 | INR | 27.5 | 27.5 | 21.5 | 25 | 25 | 0.0 (0.0%) | 73 |
| 27 Feb 2020 | INR | 24.85 | 27.4 | 24.85 | 25 | 25 | 0.0 (0.0%) | 340 |
| 26 Feb 2020 | INR | 27.7 | 27.7 | 24.9 | 25 | 25 | -2.25 (-8.26%) | 990 |
| 25 Feb 2020 | INR | 27.5 | 27.5 | 24.05 | 27.25 | 27.25 | +1.05 (+4.01%) | 944 |
| 24 Feb 2020 | INR | 20.4 | 27.65 | 20.4 | 26.2 | 26.2 | +1.8 (+7.38%) | 1,669 |
| 20 Feb 2020 | INR | 29.85 | 29.85 | 24 | 24.4 | 24.4 | -1.6 (-6.15%) | 190 |
| 19 Feb 2020 | INR | 29 | 29 | 25 | 26 | 26 | +0.5 (+1.96%) | 244 |
| 18 Feb 2020 | INR | 30.95 | 30.95 | 24.3 | 25.5 | 25.5 | -0.5 (-1.92%) | 175 |
| 17 Feb 2020 | INR | 31 | 31 | 23 | 26 | 26 | +0.05 (+0.19%) | 222 |
| 14 Feb 2020 | INR | 28.85 | 28.85 | 24.35 | 25.95 | 25.95 | -0.2 (-0.76%) | 275 |
| 13 Feb 2020 | INR | 27.2 | 27.4 | 21.75 | 26.15 | 26.15 | -0.85 (-3.15%) | 6,040 |
| 12 Feb 2020 | INR | 27 | 27 | 25.35 | 27 | 27 | +2.35 (+9.53%) | 96 |
| 11 Feb 2020 | INR | 25.85 | 28 | 24.5 | 24.65 | 24.65 | -1.4 (-5.37%) | 1,276 |
| 10 Feb 2020 | INR | 28.75 | 28.8 | 24.1 | 26.05 | 26.05 | -1.45 (-5.27%) | 581 |
| 7 Feb 2020 | INR | 31.1 | 31.1 | 24.55 | 27.5 | 27.5 | +0.5 (+1.85%) | 2,242 |
| 6 Feb 2020 | INR | 26.6 | 28.45 | 24 | 27 | 27 | +0.9 (+3.45%) | 972 |
| 5 Feb 2020 | INR | 26 | 26.55 | 24.35 | 26.1 | 26.1 | +0.15 (+0.58%) | 121 |
| 4 Feb 2020 | INR | 26.95 | 26.95 | 25.95 | 25.95 | 25.95 | +1.4 (+5.70%) | 302 |
| 3 Feb 2020 | INR | 27.45 | 27.45 | 24.2 | 24.55 | 24.55 | -1.55 (-5.94%) | 1,228 |
| 1 Feb 2020 | INR | 26.3 | 26.3 | 22.7 | 26.1 | 26.1 | +1.8 (+7.41%) | 194 |
| 31 Jan 2020 | INR | 27.5 | 27.5 | 24.3 | 24.3 | 24.3 | -2 (-7.60%) | 3 |
| 30 Jan 2020 | INR | 26.65 | 26.65 | 24.35 | 26.3 | 26.3 | -0.35 (-1.31%) | 261 |
| 29 Jan 2020 | INR | 26.95 | 27.05 | 24.65 | 26.65 | 26.65 | -0.2 (-0.74%) | 1,051 |
| 28 Jan 2020 | INR | 27.2 | 27.65 | 25.5 | 26.85 | 26.85 | -0.75 (-2.72%) | 2,689 |
| 27 Jan 2020 | INR | 27 | 27.7 | 26 | 27.6 | 27.6 | +1.55 (+5.95%) | 1,253 |
| 24 Jan 2020 | INR | 27.25 | 27.5 | 26 | 26.05 | 26.05 | -0.95 (-3.52%) | 1,681 |
| 23 Jan 2020 | INR | 27.3 | 27.3 | 26 | 27 | 27 | +0.3 (+1.12%) | 507 |
