| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 27.9 | 27.9 | 26.1 | 26.7 | 26.7 | -0.3 (-1.11%) | 4,641 |
| 21 Jan 2020 | INR | 26 | 27.15 | 24.7 | 27 | 27 | +0.5 (+1.89%) | 1,459 |
| 20 Jan 2020 | INR | 27.35 | 27.35 | 25.2 | 26.5 | 26.5 | +0.65 (+2.51%) | 2,242 |
| 17 Jan 2020 | INR | 26.55 | 27.9 | 25.7 | 25.85 | 25.85 | -0.5 (-1.90%) | 1,031 |
| 16 Jan 2020 | INR | 27.2 | 29.3 | 25.25 | 26.35 | 26.35 | -0.85 (-3.12%) | 5,126 |
| 15 Jan 2020 | INR | 26.95 | 28.35 | 26.95 | 27.2 | 27.2 | +1.2 (+4.62%) | 546 |
| 14 Jan 2020 | INR | 28.45 | 28.45 | 25 | 26 | 26 | -0.45 (-1.70%) | 1,278 |
| 13 Jan 2020 | INR | 27.3 | 27.3 | 24.05 | 26.45 | 26.45 | +0.45 (+1.73%) | 950 |
| 10 Jan 2020 | INR | 27.5 | 27.5 | 26 | 26 | 26 | +0.8 (+3.17%) | 536 |
| 9 Jan 2020 | INR | 29.4 | 29.4 | 25.15 | 25.2 | 25.2 | -1.8 (-6.67%) | 4,410 |
| 8 Jan 2020 | INR | 27.7 | 27.7 | 24.1 | 27 | 27 | +1 (+3.85%) | 2,594 |
| 7 Jan 2020 | INR | 29 | 30.8 | 25.6 | 26 | 26 | -2.25 (-7.96%) | 6,413 |
| 6 Jan 2020 | INR | 26.5 | 28.85 | 24.8 | 28.25 | 28.25 | +2 (+7.62%) | 3,429 |
| 3 Jan 2020 | INR | 28.4 | 28.4 | 23.6 | 26.25 | 26.25 | +0.4 (+1.55%) | 11,864 |
| 2 Jan 2020 | INR | 25.9 | 27 | 23.8 | 25.85 | 25.85 | +1.3 (+5.30%) | 3,611 |
| 1 Jan 2020 | INR | 23.55 | 26 | 23.5 | 24.55 | 24.55 | +0.2 (+0.82%) | 7,454 |
| 31 Dec 2019 | INR | 26.2 | 26.2 | 21.75 | 24.35 | 24.35 | +0.35 (+1.46%) | 13,498 |
| 30 Dec 2019 | INR | 25 | 25 | 22.45 | 24 | 24 | -0.2 (-0.83%) | 11,466 |
| 27 Dec 2019 | INR | 24.7 | 24.7 | 22 | 24.2 | 24.2 | +1.65 (+7.32%) | 2,178 |
| 26 Dec 2019 | INR | 22.55 | 22.55 | 21 | 22.55 | 22.55 | +2 (+9.73%) | 1,431 |
| 24 Dec 2019 | INR | 20.45 | 20.55 | 20.45 | 20.55 | 20.55 | -1.95 (-8.67%) | 1,000 |
| 23 Dec 2019 | INR | 22.6 | 22.6 | 21 | 22.5 | 22.5 | +1.85 (+8.96%) | 112 |
| 20 Dec 2019 | INR | 20.2 | 22 | 20.2 | 20.65 | 20.65 | -1.65 (-7.40%) | 697 |
| 19 Dec 2019 | INR | 20.6 | 22.35 | 20.6 | 22.3 | 22.3 | -0.45 (-1.98%) | 5,101 |
| 18 Dec 2019 | INR | 20.65 | 22.75 | 20.65 | 22.75 | 22.75 | -0.05 (-0.22%) | 106 |
| 17 Dec 2019 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | INR | 22.85 | 22.85 | 20.7 | 22.8 | 22.8 | +0.3 (+1.33%) | 189 |
| 13 Dec 2019 | INR | 22.85 | 22.85 | 21 | 22.5 | 22.5 | +1.65 (+7.91%) | 1,502 |
| 12 Dec 2019 | INR | 24 | 24 | 20.85 | 20.85 | 20.85 | -2.2 (-9.54%) | 6,828 |
| 11 Dec 2019 | INR | 21.15 | 23.1 | 21.1 | 23.05 | 23.05 | +2 (+9.50%) | 107 |
