| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 23.85 | 23.85 | 21.05 | 21.05 | 21.05 | -1.95 (-8.48%) | 102 |
| 9 Dec 2019 | INR | 21.7 | 24.8 | 21.7 | 23 | 23 | -0.95 (-3.97%) | 726 |
| 6 Dec 2019 | INR | 24.3 | 24.3 | 21.15 | 23.95 | 23.95 | +0.85 (+3.68%) | 10 |
| 5 Dec 2019 | INR | 25.3 | 25.3 | 21.1 | 23.1 | 23.1 | -0.15 (-0.65%) | 202 |
| 4 Dec 2019 | INR | 23.95 | 23.95 | 23.25 | 23.25 | 23.25 | +1.25 (+5.68%) | 15 |
| 3 Dec 2019 | INR | 22.95 | 22.95 | 21.35 | 22 | 22 | +0.8 (+3.77%) | 626 |
| 2 Dec 2019 | INR | 21.05 | 24 | 21.05 | 21.2 | 21.2 | -1.05 (-4.72%) | 1,744 |
| 29 Nov 2019 | INR | 23 | 24.35 | 21.9 | 22.25 | 22.25 | -0.7 (-3.05%) | 402 |
| 28 Nov 2019 | INR | 23.1 | 24.35 | 21.3 | 22.95 | 22.95 | +0.75 (+3.38%) | 8,716 |
| 27 Nov 2019 | INR | 22.35 | 22.35 | 21.8 | 22.2 | 22.2 | +1.85 (+9.09%) | 1,367 |
| 26 Nov 2019 | INR | 23.5 | 23.5 | 20.1 | 20.35 | 20.35 | -1.15 (-5.35%) | 853 |
| 25 Nov 2019 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.35 (+1.65%) | 359 |
| 22 Nov 2019 | INR | 23 | 23 | 21 | 21.15 | 21.15 | -1.2 (-5.37%) | 106 |
| 21 Nov 2019 | INR | 22.45 | 22.45 | 21.5 | 22.35 | 22.35 | +0.25 (+1.13%) | 149 |
| 20 Nov 2019 | INR | 21.3 | 22.5 | 21.3 | 22.1 | 22.1 | +0.3 (+1.38%) | 1,193 |
| 19 Nov 2019 | INR | 21.55 | 22 | 21.5 | 21.8 | 21.8 | +0.75 (+3.56%) | 443 |
| 18 Nov 2019 | INR | 22 | 22.2 | 20.25 | 21.05 | 21.05 | -1.15 (-5.18%) | 596 |
| 15 Nov 2019 | INR | 21 | 22.2 | 21 | 22.2 | 22.2 | +0.3 (+1.37%) | 2 |
| 14 Nov 2019 | INR | 23.8 | 23.8 | 21.9 | 21.9 | 21.9 | +0.25 (+1.15%) | 210 |
| 13 Nov 2019 | INR | 19.65 | 21.65 | 19 | 21.65 | 21.65 | +1.95 (+9.90%) | 3,463 |
| 11 Nov 2019 | INR | 22.65 | 22.65 | 18.8 | 19.7 | 19.7 | -1.1 (-5.29%) | 1,886 |
| 8 Nov 2019 | INR | 23.8 | 23.8 | 20.8 | 20.8 | 20.8 | -2.1 (-9.17%) | 501 |
| 7 Nov 2019 | INR | 20.2 | 22.9 | 20.2 | 22.9 | 22.9 | +0.9 (+4.09%) | 151 |
| 6 Nov 2019 | INR | 23.8 | 23.8 | 21.5 | 22 | 22 | -0.45 (-2.00%) | 634 |
| 5 Nov 2019 | INR | 22.6 | 22.65 | 21 | 22.45 | 22.45 | +1.85 (+8.98%) | 747 |
| 4 Nov 2019 | INR | 23.2 | 23.2 | 19.6 | 20.6 | 20.6 | -0.85 (-3.96%) | 32 |
| 1 Nov 2019 | INR | 24 | 24 | 21.4 | 21.45 | 21.45 | -2.2 (-9.30%) | 877 |
| 31 Oct 2019 | INR | 24 | 24 | 20.55 | 23.65 | 23.65 | +1 (+4.42%) | 80 |
| 30 Oct 2019 | INR | 23 | 23 | 20.15 | 22.65 | 22.65 | +0.65 (+2.95%) | 40 |
| 29 Oct 2019 | INR | 23.25 | 23.25 | 21 | 22 | 22 | +2.7 (+13.99%) | 245 |
