| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 22.2 | 22.2 | 19.25 | 19.3 | 19.3 | -1.1 (-5.39%) | 92 |
| 24 Oct 2019 | INR | 22.5 | 22.5 | 20.35 | 20.4 | 20.4 | -1.3 (-5.99%) | 278 |
| 23 Oct 2019 | INR | 20.45 | 21.85 | 19.95 | 21.7 | 21.7 | +1.15 (+5.60%) | 1,478 |
| 22 Oct 2019 | INR | 24.5 | 24.5 | 20.45 | 20.55 | 20.55 | -1.95 (-8.67%) | 239 |
| 18 Oct 2019 | INR | 22.8 | 22.8 | 21 | 22.5 | 22.5 | -0.15 (-0.66%) | 5,513 |
| 17 Oct 2019 | INR | 24.5 | 24.5 | 21.65 | 22.65 | 22.65 | -1.35 (-5.63%) | 1,339 |
| 16 Oct 2019 | INR | 21.6 | 24.45 | 21.6 | 24 | 24 | 0.0 (0.0%) | 5,798 |
| 15 Oct 2019 | INR | 23.55 | 24.5 | 23.55 | 24 | 24 | +0.4 (+1.69%) | 10 |
| 14 Oct 2019 | INR | 22.75 | 24.65 | 20.5 | 23.6 | 23.6 | +1.1 (+4.89%) | 4,188 |
| 11 Oct 2019 | INR | 22.8 | 22.8 | 18.85 | 22.5 | 22.5 | +1.75 (+8.43%) | 101 |
| 10 Oct 2019 | INR | 22.85 | 22.85 | 20.75 | 20.75 | 20.75 | -2.15 (-9.39%) | 2,287 |
| 9 Oct 2019 | INR | 21 | 22.9 | 21 | 22.9 | 22.9 | +1.3 (+6.02%) | 7 |
| 7 Oct 2019 | INR | 21 | 21.6 | 20 | 21.6 | 21.6 | +1.65 (+8.27%) | 104 |
| 4 Oct 2019 | INR | 19.6 | 20 | 19.6 | 19.95 | 19.95 | -1.6 (-7.42%) | 578 |
| 3 Oct 2019 | INR | 22.45 | 22.9 | 21.05 | 21.55 | 21.55 | -1.15 (-5.07%) | 199 |
| 1 Oct 2019 | INR | 22.85 | 22.85 | 22.7 | 22.7 | 22.7 | +0.7 (+3.18%) | 3 |
| 30 Sep 2019 | INR | 23.35 | 23.35 | 20.85 | 22 | 22 | +0.75 (+3.53%) | 138 |
| 27 Sep 2019 | INR | 23 | 23.55 | 20.85 | 21.25 | 21.25 | -1.7 (-7.41%) | 1,056 |
| 26 Sep 2019 | INR | 20.9 | 22.95 | 20.9 | 22.95 | 22.95 | +0.95 (+4.32%) | 19 |
| 25 Sep 2019 | INR | 24.45 | 24.45 | 21.05 | 22 | 22 | -0.95 (-4.14%) | 649 |
| 24 Sep 2019 | INR | 20 | 22.95 | 20 | 22.95 | 22.95 | +1.45 (+6.74%) | 2,369 |
| 23 Sep 2019 | INR | 22.9 | 23.75 | 20.15 | 21.5 | 21.5 | -0.15 (-0.69%) | 206 |
| 20 Sep 2019 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | INR | 20.75 | 22.9 | 20.75 | 21.65 | 21.65 | -1.35 (-5.87%) | 163 |
| 18 Sep 2019 | INR | 21.2 | 23 | 19.5 | 23 | 23 | +1.95 (+9.26%) | 75 |
| 17 Sep 2019 | INR | 23.85 | 23.85 | 21 | 21.05 | 21.05 | -0.8 (-3.66%) | 339 |
| 16 Sep 2019 | INR | 23.15 | 24.75 | 21.45 | 21.85 | 21.85 | -1.3 (-5.62%) | 49 |
| 13 Sep 2019 | INR | 21.25 | 23.25 | 21.25 | 23.15 | 23.15 | -0.35 (-1.49%) | 154 |
| 12 Sep 2019 | INR | 20.55 | 23.5 | 20.55 | 23.5 | 23.5 | +1.45 (+6.58%) | 11 |
| 11 Sep 2019 | INR | 23.45 | 24.75 | 21.55 | 22.05 | 22.05 | -1.4 (-5.97%) | 555 |
