| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 22.55 | 24.55 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 2,652 |
| 23 Jul 2019 | INR | 23.55 | 24.95 | 23.55 | 23.65 | 23.65 | -1.1 (-4.44%) | 2,321 |
| 22 Jul 2019 | INR | 23.5 | 24.75 | 23.35 | 24.75 | 24.75 | +0.2 (+0.81%) | 1,476 |
| 19 Jul 2019 | INR | 25.85 | 25.85 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 4,522 |
| 18 Jul 2019 | INR | 24.25 | 26.75 | 24.25 | 25.8 | 25.8 | +0.3 (+1.18%) | 1,594 |
| 17 Jul 2019 | INR | 26.15 | 26.15 | 24.85 | 25.5 | 25.5 | -0.65 (-2.49%) | 1,631 |
| 16 Jul 2019 | INR | 26.15 | 28.25 | 26.05 | 26.15 | 26.15 | -1.25 (-4.56%) | 2,702 |
| 15 Jul 2019 | INR | 29.2 | 29.2 | 27.4 | 27.4 | 27.4 | -1.4 (-4.86%) | 3,050 |
| 12 Jul 2019 | INR | 27.75 | 29 | 27.1 | 28.8 | 28.8 | +1.15 (+4.16%) | 2,206 |
| 11 Jul 2019 | INR | 25.25 | 27.65 | 25.2 | 27.65 | 27.65 | +1.183 (+4.47%) | 654 |
| 11 Jul 2019 |
|
|||||||
| 10 Jul 2019 | INR | 41.95 | 41.95 | 38.55 | 39.7 | 26.4667 | -0.5 (-1.24%) | 4,433 |
| 9 Jul 2019 | INR | 42.25 | 42.25 | 38.35 | 40.2 | 26.8 | -0.15 (-0.37%) | 14,934 |
| 8 Jul 2019 | INR | 40.45 | 40.45 | 39.5 | 40.35 | 26.9 | +1.8 (+4.67%) | 11,455 |
| 5 Jul 2019 | INR | 38.45 | 38.55 | 36.05 | 38.55 | 25.7 | +1.8 (+4.90%) | 6,470 |
| 4 Jul 2019 | INR | 36.75 | 36.75 | 35 | 36.75 | 24.5 | +1.75 (+5%) | 7,025 |
| 3 Jul 2019 | INR | 36.6 | 36.6 | 33.2 | 35 | 23.3333 | +0.1 (+0.29%) | 5,791 |
| 2 Jul 2019 | INR | 32.05 | 34.95 | 32.05 | 34.9 | 23.2667 | +1.2 (+3.56%) | 1,170 |
| 1 Jul 2019 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 22.4667 | +1.6 (+4.98%) | 5 |
| 28 Jun 2019 | INR | 34 | 34 | 30.9 | 32.1 | 21.4 | -0.3 (-0.93%) | 2,315 |
| 27 Jun 2019 | INR | 32.4 | 32.4 | 30.05 | 32.4 | 21.6 | +1.45 (+4.68%) | 194 |
| 26 Jun 2019 | INR | 28.15 | 31 | 28.15 | 30.95 | 20.6333 | +1.4 (+4.74%) | 324 |
| 25 Jun 2019 | INR | 29.25 | 30.6 | 29.25 | 29.55 | 19.7 | -1.15 (-3.75%) | 221 |
| 24 Jun 2019 | INR | 30.6 | 33 | 30.6 | 30.7 | 20.4667 | -1.45 (-4.51%) | 87 |
| 21 Jun 2019 | INR | 32.15 | 32.25 | 32.15 | 32.15 | 21.4333 | -1.65 (-4.88%) | 4,331 |
| 20 Jun 2019 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 22.5333 | 0.0 (0.0%) | 0 |
| 19 Jun 2019 | INR | 32.8 | 35.7 | 32.8 | 33.8 | 22.5333 | -0.7 (-2.03%) | 190 |
| 18 Jun 2019 | INR | 34.55 | 34.55 | 33.85 | 34.5 | 23 | -1.1 (-3.09%) | 520 |
| 17 Jun 2019 | INR | 36.7 | 36.7 | 34.9 | 35.6 | 23.7333 | -1.1 (-3.00%) | 1,326 |
| 14 Jun 2019 | INR | 36.65 | 36.75 | 36.65 | 36.7 | 24.4667 | +1.7 (+4.86%) | 1,015 |
| 13 Jun 2019 | INR | 38 | 38.05 | 35 | 35 | 23.3333 | -1.25 (-3.45%) | 3,795 |
