| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 35.05 | 36.25 | 35.05 | 36.25 | 24.1667 | +1.7 (+4.92%) | 4,580 |
| 11 Jun 2019 | INR | 36.05 | 36.15 | 32.75 | 34.55 | 23.0333 | +0.1 (+0.29%) | 911 |
| 10 Jun 2019 | INR | 33.3 | 34.55 | 32 | 34.45 | 22.9667 | +1.5 (+4.55%) | 1,347 |
| 7 Jun 2019 | INR | 33 | 33 | 32.95 | 32.95 | 21.9667 | +1.5 (+4.77%) | 115 |
| 6 Jun 2019 | INR | 33 | 33.9 | 31.45 | 31.45 | 20.9667 | -1.6 (-4.84%) | 850 |
| 4 Jun 2019 | INR | 33 | 33.5 | 30.45 | 33.05 | 22.0333 | +1.05 (+3.28%) | 106 |
| 3 Jun 2019 | INR | 32 | 32.8 | 32 | 32 | 21.3333 | 0.0 (0.0%) | 328 |
| 31 May 2019 | INR | 34.15 | 34.15 | 32 | 32 | 21.3333 | -1.55 (-4.62%) | 86 |
| 30 May 2019 | INR | 31.1 | 33.6 | 31.1 | 33.55 | 22.3667 | +1.55 (+4.84%) | 2,456 |
| 29 May 2019 | INR | 32 | 32 | 30.9 | 32 | 21.3333 | -0.5 (-1.54%) | 1,008 |
| 28 May 2019 | INR | 34.05 | 34.05 | 32.5 | 32.5 | 21.6667 | +0.05 (+0.15%) | 1,250 |
| 27 May 2019 | INR | 32.45 | 32.45 | 32 | 32.45 | 21.6333 | +1.5 (+4.85%) | 2,695 |
| 24 May 2019 | INR | 29.5 | 30.95 | 29.1 | 30.95 | 20.6333 | +1.45 (+4.92%) | 30 |
| 23 May 2019 | INR | 32.55 | 32.55 | 29.5 | 29.5 | 19.6667 | -1.5 (-4.84%) | 514 |
| 22 May 2019 | INR | 33.2 | 33.2 | 30.2 | 31 | 20.6667 | -0.75 (-2.36%) | 8 |
| 21 May 2019 | INR | 29 | 31.75 | 29 | 31.75 | 21.1667 | +1.5 (+4.96%) | 1,946 |
| 20 May 2019 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 20.1667 | +1.4 (+4.85%) | 200 |
| 17 May 2019 | INR | 30.75 | 30.75 | 28.85 | 28.85 | 19.2333 | -0.45 (-1.54%) | 1,573 |
| 16 May 2019 | INR | 26.6 | 29.3 | 26.6 | 29.3 | 19.5333 | +1.3 (+4.64%) | 660 |
| 15 May 2019 | INR | 25.45 | 28 | 25.45 | 28 | 18.6667 | +1.3 (+4.87%) | 5,665 |
| 14 May 2019 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 17.8 | 0.0 (0.0%) | 101 |
| 13 May 2019 | INR | 25.2 | 26.7 | 25.2 | 26.7 | 17.8 | +0.25 (+0.95%) | 700 |
| 10 May 2019 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 17.6333 | 0.0 (0.0%) | 0 |
| 9 May 2019 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 17.6333 | -1.25 (-4.51%) | 3,000 |
| 8 May 2019 | INR | 28 | 28 | 27.7 | 27.7 | 18.4667 | -0.05 (-0.18%) | 3,072 |
| 7 May 2019 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 18.5 | 0.0 (0.0%) | 2 |
| 6 May 2019 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 18.5 | -1.4 (-4.80%) | 10 |
| 3 May 2019 | INR | 32.05 | 32.05 | 29.15 | 29.15 | 19.4333 | -1.4 (-4.58%) | 101 |
| 2 May 2019 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 20.3667 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 20.3667 | 0.0 (0.0%) | 0 |
