Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2019 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 20.3667 | -1.6 (-4.98%) | 1,585 |
25 Apr 2019 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 21.4333 | 0.0 (0.0%) | 0 |
24 Apr 2019 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 21.4333 | -1.65 (-4.88%) | 37 |
23 Apr 2019 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 22.5333 | 0.0 (0.0%) | 0 |
22 Apr 2019 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 22.5333 | +1.55 (+4.81%) | 25 |
18 Apr 2019 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 21.5 | +1.5 (+4.88%) | 30 |
16 Apr 2019 | INR | 28 | 30.75 | 27.85 | 30.75 | 20.5 | +1.45 (+4.95%) | 519 |
15 Apr 2019 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 19.5333 | 0.0 (0.0%) | 0 |
12 Apr 2019 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 19.5333 | +1.35 (+4.83%) | 12 |
11 Apr 2019 | INR | 25.75 | 27.95 | 25.55 | 27.95 | 18.6333 | +1.3 (+4.88%) | 347 |
10 Apr 2019 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 17.7667 | 0.0 (0.0%) | 0 |
9 Apr 2019 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 17.7667 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 17.7667 | 0.0 (0.0%) | 0 |
5 Apr 2019 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 17.7667 | 0.0 (0.0%) | 0 |
4 Apr 2019 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 17.7667 | -1.35 (-4.82%) | 120 |
3 Apr 2019 | INR | 27.85 | 28 | 27.85 | 28 | 18.6667 | +1.2 (+4.48%) | 516 |
2 Apr 2019 | INR | 28 | 29.45 | 26.65 | 26.8 | 17.8667 | -1.25 (-4.46%) | 321 |
1 Apr 2019 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 18.7 | -0.8 (-2.77%) | 20 |
29 Mar 2019 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 19.2333 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 19.2333 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 19.2333 | -1.5 (-4.94%) | 20 |
26 Mar 2019 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 20.2333 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 20.2333 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 20.2333 | 0.0 (0.0%) | 0 |
20 Mar 2019 | INR | 27.6 | 30.35 | 27.55 | 30.35 | 20.2333 | +1.4 (+4.84%) | 174 |
19 Mar 2019 | INR | 29 | 29 | 27.5 | 28.95 | 19.3 | +1.3 (+4.70%) | 433 |
18 Mar 2019 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 18.4333 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 18.4333 | -1.45 (-4.98%) | 2 |
14 Mar 2019 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 19.4 | 0.0 (0.0%) | 0 |
13 Mar 2019 | INR | 31.5 | 31.5 | 29.1 | 29.1 | 19.4 | -0.9 (-3%) | 227 |