| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 28.7 | 30.1 | 28.7 | 30 | 20 | +1.3 (+4.53%) | 590 |
| 11 Mar 2019 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 19.1333 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 19.1333 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 19.1333 | +1.35 (+4.94%) | 25 |
| 6 Mar 2019 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 18.2333 | +1.3 (+4.99%) | 111 |
| 5 Mar 2019 | INR | 25.65 | 28.35 | 25.65 | 26.05 | 17.3667 | -0.95 (-3.52%) | 36 |
| 1 Mar 2019 | INR | 27 | 27 | 27 | 27 | 18 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | INR | 27 | 27 | 27 | 27 | 18 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | INR | 27 | 27 | 27 | 27 | 18 | 0.0 (0.0%) | 40 |
| 26 Feb 2019 | INR | 27 | 27 | 27 | 27 | 18 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | INR | 27 | 27 | 27 | 27 | 18 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | INR | 27 | 27 | 27 | 27 | 18 | +0.5 (+1.89%) | 2 |
| 21 Feb 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 17.6667 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 17.6667 | +0.4 (+1.53%) | 30 |
| 19 Feb 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 17.4 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 17.4 | -0.9 (-3.33%) | 75 |
| 15 Feb 2019 | INR | 27 | 27 | 27 | 27 | 18 | -0.55 (-2.00%) | 200 |
| 14 Feb 2019 | INR | 29.85 | 29.85 | 27.55 | 27.55 | 18.3667 | -1.45 (-5%) | 180 |
| 13 Feb 2019 | INR | 29 | 29 | 28 | 29 | 19.3333 | +0.1 (+0.35%) | 725 |
| 12 Feb 2019 | INR | 31.4 | 31.4 | 28.9 | 28.9 | 19.2667 | -1.05 (-3.51%) | 101 |
| 11 Feb 2019 | INR | 33 | 33 | 29.95 | 29.95 | 19.9667 | -1.55 (-4.92%) | 427 |
| 8 Feb 2019 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 21 | 0.0 (0.0%) | 50 |
| 7 Feb 2019 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 21 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 21 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 21 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | INR | 34.65 | 34.65 | 31.5 | 31.5 | 21 | -1.5 (-4.55%) | 349 |
| 1 Feb 2019 | INR | 33 | 33 | 33 | 33 | 22 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | INR | 33 | 33 | 33 | 33 | 22 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | INR | 33 | 33 | 33 | 33 | 22 | -0.7 (-2.08%) | 100 |
| 29 Jan 2019 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 22.4667 | 0.0 (0.0%) | 0 |
