| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 34 | 34.65 | 31.35 | 33.7 | 22.4667 | +0.7 (+2.12%) | 5,007 |
| 25 Jan 2019 | INR | 33 | 33 | 33 | 33 | 22 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | INR | 33 | 33 | 33 | 33 | 22 | -1 (-2.94%) | 45 |
| 23 Jan 2019 | INR | 34 | 34 | 34 | 34 | 22.6667 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | INR | 34 | 34 | 34 | 34 | 22.6667 | -1.5 (-4.23%) | 190 |
| 21 Jan 2019 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 23.6667 | +1.45 (+4.26%) | 10 |
| 18 Jan 2019 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 22.7 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 22.7 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 22.7 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 22.7 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 22.7 | -1.75 (-4.89%) | 20 |
| 11 Jan 2019 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 23.8667 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 23.8667 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | INR | 35.7 | 35.8 | 34.7 | 35.8 | 23.8667 | -0.7 (-1.92%) | 5,150 |
| 8 Jan 2019 | INR | 40 | 40 | 36.5 | 36.5 | 24.3333 | -1.9 (-4.95%) | 485 |
| 7 Jan 2019 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 25.6 | +1.75 (+4.77%) | 5 |
| 4 Jan 2019 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 24.4333 | +0.7 (+1.95%) | 5 |
| 3 Jan 2019 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 23.9667 | -0.5 (-1.37%) | 51 |
| 2 Jan 2019 | INR | 36.95 | 36.95 | 36.4 | 36.45 | 24.3 | +0.7 (+1.96%) | 251 |
| 1 Jan 2019 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 23.8333 | +1.1 (+3.17%) | 5 |
| 31 Dec 2018 | INR | 31.4 | 34.65 | 31.4 | 34.65 | 23.1 | +1.6 (+4.84%) | 105 |
| 28 Dec 2018 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 22.0333 | +1.55 (+4.92%) | 5 |
| 27 Dec 2018 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 21 | 0.0 (0.0%) | 10 |
| 26 Dec 2018 | INR | 28.5 | 31.5 | 28.5 | 31.5 | 21 | +1.5 (+5%) | 168 |
| 24 Dec 2018 | INR | 30 | 30 | 30 | 30 | 20 | +0.6 (+2.04%) | 1 |
| 21 Dec 2018 | INR | 31.85 | 31.85 | 29.4 | 29.4 | 19.6 | -0.95 (-3.13%) | 112 |
| 20 Dec 2018 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 20.2333 | 0.0 (0.0%) | 0 |
| 19 Dec 2018 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 20.2333 | -1.15 (-3.65%) | 10 |
| 18 Dec 2018 | INR | 28.55 | 31.5 | 28.55 | 31.5 | 21 | +1.5 (+5%) | 74 |
| 17 Dec 2018 | INR | 30 | 30 | 30 | 30 | 20 | +0.85 (+2.92%) | 5,000 |
