| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 19.4333 | -1.1 (-3.64%) | 40 |
| 13 Dec 2018 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 20.1667 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 20.1667 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 20.1667 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 20.1667 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 20.1667 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | INR | 31.05 | 31.05 | 28.75 | 30.25 | 20.1667 | -0.8 (-2.58%) | 7 |
| 5 Dec 2018 | INR | 36.3 | 36.3 | 31.05 | 31.05 | 20.7 | -1.95 (-5.91%) | 7 |
| 4 Dec 2018 | INR | 33 | 33 | 33 | 33 | 22 | 0.0 (0.0%) | 1 |
| 3 Dec 2018 | INR | 33.6 | 33.6 | 31.05 | 33 | 22 | -0.6 (-1.79%) | 13 |
| 30 Nov 2018 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 22.4 | -1.4 (-4%) | 862 |
| 29 Nov 2018 | INR | 33.55 | 35 | 32.55 | 35 | 23.3333 | -1 (-2.78%) | 842 |
| 28 Nov 2018 | INR | 35.9 | 36.95 | 35.8 | 36 | 24 | -3.7 (-9.32%) | 731 |
| 27 Nov 2018 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 26.4667 | +2.95 (+8.03%) | 10 |
| 26 Nov 2018 | INR | 35.9 | 40.4 | 33.75 | 36.75 | 24.5 | -0.75 (-2%) | 529 |
| 22 Nov 2018 | INR | 37.65 | 37.65 | 37.4 | 37.5 | 25 | +3.25 (+9.49%) | 1,087 |
| 21 Nov 2018 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 22.8333 | -2.7 (-7.31%) | 10 |
| 20 Nov 2018 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 24.6333 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | INR | 33 | 36.95 | 32.5 | 36.95 | 24.6333 | +3.3 (+9.81%) | 274 |
| 16 Nov 2018 | INR | 36 | 37.45 | 33.65 | 33.65 | 22.4333 | -0.4 (-1.17%) | 902 |
| 15 Nov 2018 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 22.7 | -1 (-2.85%) | 125 |
| 14 Nov 2018 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 23.3667 | -1.6 (-4.37%) | 85 |
| 13 Nov 2018 | INR | 40.5 | 40.5 | 36.45 | 36.65 | 24.4333 | -1.5 (-3.93%) | 549 |
| 12 Nov 2018 | INR | 36.4 | 39.8 | 36.4 | 38.15 | 25.4333 | +1 (+2.69%) | 115 |
| 9 Nov 2018 | INR | 40.9 | 40.9 | 37.15 | 37.15 | 24.7667 | -1.1 (-2.88%) | 26 |
| 6 Nov 2018 | INR | 41.85 | 41.85 | 38.25 | 38.25 | 25.5 | -3.75 (-8.93%) | 159 |
| 5 Nov 2018 | INR | 42 | 42 | 42 | 42 | 28 | +0.6 (+1.45%) | 111 |
| 2 Nov 2018 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 27.6 | +0.6 (+1.47%) | 20 |
| 1 Nov 2018 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 27.2 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 27.2 | 0.0 (0.0%) | 0 |
