| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 27.2 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | INR | 35.3 | 40.8 | 35.3 | 40.8 | 27.2 | +1.8 (+4.62%) | 22 |
| 26 Oct 2018 | INR | 39 | 39 | 39 | 39 | 26 | +0.4 (+1.04%) | 0 |
| 25 Oct 2018 | INR | 39 | 39 | 38 | 38.6 | 25.7333 | -2.4 (-5.85%) | 231 |
| 24 Oct 2018 | INR | 41 | 41 | 41 | 41 | 27.3333 | +3 (+7.89%) | 1 |
| 23 Oct 2018 | INR | 38 | 38 | 38 | 38 | 25.3333 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | INR | 38.95 | 38.95 | 37.1 | 38 | 25.3333 | -2.9 (-7.09%) | 600 |
| 19 Oct 2018 | INR | 35.1 | 40.9 | 35.1 | 40.9 | 27.2667 | +2.75 (+7.21%) | 6 |
| 17 Oct 2018 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 25.4333 | -2.65 (-6.50%) | 1 |
| 16 Oct 2018 | INR | 38.6 | 40.8 | 38 | 40.8 | 27.2 | 0.0 (0.0%) | 369 |
| 15 Oct 2018 | INR | 36.6 | 40.8 | 36.6 | 40.8 | 27.2 | +0.3 (+0.74%) | 210 |
| 12 Oct 2018 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 27 | +0.5 (+1.25%) | 2 |
| 11 Oct 2018 | INR | 40.65 | 40.65 | 37.9 | 40 | 26.6667 | -0.65 (-1.60%) | 901 |
| 10 Oct 2018 | INR | 41 | 41 | 38.05 | 40.65 | 27.1 | +2.85 (+7.54%) | 63 |
| 9 Oct 2018 | INR | 36.2 | 43.6 | 36.2 | 37.8 | 25.2 | -2 (-5.03%) | 350 |
| 8 Oct 2018 | INR | 39.8 | 39.8 | 39.7 | 39.8 | 26.5333 | +3.6 (+9.94%) | 3,711 |
| 5 Oct 2018 | INR | 40.3 | 42.45 | 36 | 36.2 | 24.1333 | -5.5 (-13.19%) | 1,420 |
| 4 Oct 2018 | INR | 41.9 | 41.9 | 41.5 | 41.7 | 27.8 | +4.15 (+11.05%) | 4 |
| 3 Oct 2018 | INR | 38.5 | 41.9 | 37.1 | 37.55 | 25.0333 | -2.35 (-5.89%) | 686 |
| 1 Oct 2018 | INR | 39.95 | 39.95 | 36.15 | 39.9 | 26.6 | +2 (+5.28%) | 600 |
| 28 Sep 2018 | INR | 44.5 | 44.5 | 37 | 37.9 | 25.2667 | -6.5 (-14.64%) | 157 |
| 27 Sep 2018 | INR | 36 | 44.4 | 36 | 44.4 | 29.6 | +7.4 (+20%) | 212 |
| 26 Sep 2018 | INR | 36 | 39.85 | 36 | 37 | 24.6667 | -0.2 (-0.54%) | 1,140 |
| 25 Sep 2018 | INR | 34.05 | 42.7 | 34.05 | 37.2 | 24.8 | -0.6 (-1.59%) | 764 |
| 24 Sep 2018 | INR | 38.6 | 42.95 | 37 | 37.8 | 25.2 | -1.35 (-3.45%) | 996 |
| 21 Sep 2018 | INR | 40.35 | 40.35 | 39.15 | 39.15 | 26.1 | -2.85 (-6.79%) | 375 |
| 19 Sep 2018 | INR | 42 | 46 | 42 | 42 | 28 | -3 (-6.67%) | 101 |
| 18 Sep 2018 | INR | 45 | 45 | 45 | 45 | 30 | +1.5 (+3.45%) | 50 |
| 17 Sep 2018 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 29 | -1.3 (-2.90%) | 10 |
| 14 Sep 2018 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 29.8667 | 0.0 (0.0%) | 133 |
