| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | INR | 43.65 | 44.8 | 41 | 44.8 | 29.8667 | -0.2 (-0.44%) | 65 |
| 11 Sep 2018 | INR | 42.25 | 45 | 40.5 | 45 | 30 | +1.3 (+2.97%) | 930 |
| 10 Sep 2018 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 29.1333 | +3.4 (+8.44%) | 1 |
| 7 Sep 2018 | INR | 38 | 40.5 | 38 | 40.3 | 26.8667 | -0.9 (-2.18%) | 406 |
| 6 Sep 2018 | INR | 40.4 | 44.9 | 40.4 | 41.2 | 27.4667 | +0.2 (+0.49%) | 303 |
| 5 Sep 2018 | INR | 45.9 | 45.9 | 41 | 41 | 27.3333 | -3.85 (-8.58%) | 220 |
| 4 Sep 2018 | INR | 39.15 | 44.85 | 39.15 | 44.85 | 29.9 | +2.8 (+6.66%) | 3 |
| 3 Sep 2018 | INR | 45.2 | 45.3 | 42.05 | 42.05 | 28.0333 | -1.95 (-4.43%) | 301 |
| 31 Aug 2018 | INR | 38.1 | 48.95 | 38.1 | 44 | 29.3333 | +2.7 (+6.54%) | 229 |
| 30 Aug 2018 | INR | 39.1 | 47.5 | 39 | 41.3 | 27.5333 | +1.3 (+3.25%) | 2,081 |
| 29 Aug 2018 | INR | 42.8 | 42.8 | 40 | 40 | 26.6667 | -1.5 (-3.61%) | 31 |
| 28 Aug 2018 | INR | 43 | 43 | 41.5 | 41.5 | 27.6667 | +1.5 (+3.75%) | 138 |
| 27 Aug 2018 | INR | 40 | 40.05 | 40 | 40 | 26.6667 | -1.95 (-4.65%) | 221 |
| 24 Aug 2018 | INR | 39.8 | 41.95 | 38.2 | 41.95 | 27.9667 | +2.15 (+5.40%) | 111 |
| 23 Aug 2018 | INR | 39.2 | 42.7 | 39.2 | 39.8 | 26.5333 | +0.3 (+0.76%) | 726 |
| 21 Aug 2018 | INR | 43 | 43 | 39.5 | 39.5 | 26.3333 | -2.5 (-5.95%) | 100 |
| 20 Aug 2018 | INR | 40 | 42 | 40 | 42 | 28 | +1.6 (+3.96%) | 355 |
| 17 Aug 2018 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 26.9333 | +0.05 (+0.12%) | 100 |
| 16 Aug 2018 | INR | 40.1 | 40.35 | 40.1 | 40.35 | 26.9 | -0.85 (-2.06%) | 300 |
| 14 Aug 2018 | INR | 49.95 | 49.95 | 39.4 | 41.2 | 27.4667 | -1.65 (-3.85%) | 678 |
| 13 Aug 2018 | INR | 38.35 | 43.5 | 38.35 | 42.85 | 28.5667 | -1.15 (-2.61%) | 121 |
| 10 Aug 2018 | INR | 44 | 44 | 44 | 44 | 29.3333 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | INR | 44 | 44 | 44 | 44 | 29.3333 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | INR | 44 | 44 | 43.4 | 44 | 29.3333 | +1 (+2.33%) | 277 |
| 7 Aug 2018 | INR | 43.45 | 43.45 | 41 | 43 | 28.6667 | -0.5 (-1.15%) | 562 |
| 6 Aug 2018 | INR | 42 | 43.5 | 41 | 43.5 | 29 | 0.0 (0.0%) | 85 |
| 3 Aug 2018 | INR | 39.6 | 43.95 | 39.6 | 43.5 | 29 | +3.2 (+7.94%) | 838 |
| 2 Aug 2018 | INR | 39.65 | 42.8 | 39.65 | 40.3 | 26.8667 | -4 (-9.03%) | 571 |
| 1 Aug 2018 | INR | 40 | 47.5 | 36 | 44.3 | 29.5333 | +4.3 (+10.75%) | 1,585 |
| 31 Jul 2018 | INR | 38.5 | 40 | 38.5 | 40 | 26.6667 | +1.1 (+2.83%) | 201 |
