Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2014 | INR | 20.25 | 20.75 | 20.25 | 20.75 | 13.8333 | +0.8 (+4.01%) | 336 |
4 Sep 2014 | INR | 19 | 19.95 | 19 | 19.95 | 13.3 | +0.95 (+5%) | 824 |
3 Sep 2014 | INR | 19.8 | 19.95 | 19 | 19 | 12.6667 | 0.0 (0.0%) | 4,100 |
2 Sep 2014 | INR | 17.25 | 19 | 17.25 | 19 | 12.6667 | +0.9 (+4.97%) | 3,090 |
1 Sep 2014 | INR | 18 | 18.1 | 18 | 18.1 | 12.0667 | -0.5 (-2.69%) | 48 |
28 Aug 2014 | INR | 17.6 | 19.4 | 17.6 | 18.6 | 12.4 | +0.1 (+0.54%) | 841 |
27 Aug 2014 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 12.3333 | +0.1 (+0.54%) | 95 |
26 Aug 2014 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 12.2667 | -0.05 (-0.27%) | 0 |
25 Aug 2014 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 12.3 | 0.0 (0.0%) | 0 |
22 Aug 2014 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 12.3 | -0.9 (-4.65%) | 0 |
21 Aug 2014 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 12.9 | +0.25 (+1.31%) | 550 |
20 Aug 2014 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 12.7333 | +0.1 (+0.53%) | 100 |
19 Aug 2014 | INR | 20.95 | 21 | 19 | 19 | 12.6667 | -1 (-5%) | 1,078 |
18 Aug 2014 | INR | 21 | 21 | 20 | 20 | 13.3333 | 0.0 (0.0%) | 510 |
14 Aug 2014 | INR | 20 | 20 | 20 | 20 | 13.3333 | +0.95 (+4.99%) | 500 |
13 Aug 2014 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 12.7 | +0.9 (+4.96%) | 670 |
12 Aug 2014 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 12.1 | +0.85 (+4.91%) | 1,900 |
11 Aug 2014 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 11.5333 | +0.8 (+4.85%) | 345 |
8 Aug 2014 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 11 | +0.75 (+4.76%) | 3 |
7 Aug 2014 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 10.5 | +1.25 (+8.62%) | 6 |
6 Aug 2014 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 9.6667 | +0.25 (+1.75%) | 0 |
5 Aug 2014 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 9.5 | -0.75 (-5%) | 0 |
4 Aug 2014 | INR | 15 | 15 | 15 | 15 | 10 | 0.0 (0.0%) | 0 |
1 Aug 2014 | INR | 15 | 15 | 15 | 15 | 10 | 0.0 (0.0%) | 0 |
31 Jul 2014 | INR | 15 | 15 | 15 | 15 | 10 | 0.0 (0.0%) | 0 |
30 Jul 2014 | INR | 15 | 15 | 15 | 15 | 10 | -0.25 (-1.64%) | 25 |
28 Jul 2014 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 10.1667 | -0.5 (-3.17%) | 0 |
25 Jul 2014 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 10.5 | -0.5 (-3.08%) | 40 |
24 Jul 2014 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 10.8333 | -0.85 (-4.97%) | 40 |
23 Jul 2014 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 11.4 | -0.9 (-5%) | 89 |