Prithvi Softech Ltd Recent Share Price (BSE:PRITHVISOF)

BSE:PRITHVISOF - Prithvi Softech Ltd Prithvi Softech Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2014	INR	18	18	18	18	12	+1.25 (+7.46%)	500
21 Jul 2014	INR	16.75	16.75	16.75	16.75	11.1667	-0.85 (-4.83%)	0
18 Jul 2014	INR	18	18	17.6	17.6	11.7333	-0.9 (-4.86%)	120
17 Jul 2014	INR	18.9	18.9	18.5	18.5	12.3333	-0.4 (-2.12%)	36
16 Jul 2014	INR	18.9	18.9	18.9	18.9	12.6	+0.55 (+3.00%)	2
15 Jul 2014	INR	18.5	18.5	18.35	18.35	12.2333	+0.35 (+1.94%)	31
14 Jul 2014	INR	18.3	18.3	17.1	18	12	+0.55 (+3.15%)	1,188
11 Jul 2014	INR	19.25	19.25	17.45	17.45	11.6333	-0.9 (-4.90%)	384
10 Jul 2014	INR	18.35	18.35	18.35	18.35	12.2333	+0.85 (+4.86%)	10
9 Jul 2014	INR	18.3	18.3	17.5	17.5	11.6667	-0.8 (-4.37%)	50
8 Jul 2014	INR	19.5	20	18.3	18.3	12.2	-0.95 (-4.94%)	350
7 Jul 2014	INR	21.2	21.2	19.25	19.25	12.8333	-0.95 (-4.70%)	234
4 Jul 2014	INR	20.2	21.25	20.2	20.2	13.4667	-1.05 (-4.94%)	59
3 Jul 2014	INR	21.25	21.25	21.25	21.25	14.1667	0.0 (0.0%)	0
2 Jul 2014	INR	22	22	21.25	21.25	14.1667	-0.75 (-3.41%)	57
1 Jul 2014	INR	20.9	22	20.9	22	14.6667	0.0 (0.0%)	16
30 Jun 2014	INR	22	24.25	21.95	22	14.6667	-1.1 (-4.76%)	41
27 Jun 2014	INR	23.1	23.1	23.1	23.1	15.4	-1.2 (-4.94%)	7
26 Jun 2014	INR	24.3	26.75	24.3	24.3	16.2	-2.5 (-9.33%)	29
25 Jun 2014	INR	26.8	26.8	26.8	26.8	17.8667	+2.5 (+10.29%)	0
24 Jun 2014	INR	24.3	24.3	24.3	24.3	16.2	-1.25 (-4.89%)	0
23 Jun 2014	INR	25.55	25.55	25.55	25.55	17.0333	0.0 (0.0%)	2
20 Jun 2014	INR	25.6	25.6	23.2	25.55	17.0333	+2.35 (+10.13%)	38
19 Jun 2014	INR	23.2	23.2	23.2	23.2	15.4667	-1.2 (-4.92%)	0
18 Jun 2014	INR	22.9	24.4	22.45	24.4	16.2667	+0.8 (+3.39%)	221
17 Jun 2014	INR	24.75	24.75	23.6	23.6	15.7333	-0.4 (-1.67%)	7
16 Jun 2014	INR	24	24	24	24	16	+0.4 (+1.69%)	0
13 Jun 2014	INR	23.6	23.6	23.6	23.6	15.7333	-1.2 (-4.84%)	176
12 Jun 2014	INR	24.8	24.8	24.8	24.8	16.5333	-1.3 (-4.98%)	101
11 Jun 2014	INR	26.1	26.1	26.1	26.1	17.4	-1.35 (-4.92%)	550

See Xignite Response |