Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2014 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 18.3 | +1.3 (+4.97%) | 1 |
9 Jun 2014 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 17.4333 | 0.0 (0.0%) | 1 |
6 Jun 2014 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 17.4333 | -0.05 (-0.19%) | 1 |
5 Jun 2014 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 17.4667 | -1.35 (-4.90%) | 250 |
4 Jun 2014 | INR | 27.55 | 29 | 27.55 | 27.55 | 18.3667 | -1.45 (-5%) | 2,003 |
3 Jun 2014 | INR | 29 | 29 | 29 | 29 | 19.3333 | +0.75 (+2.65%) | 1 |
2 Jun 2014 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 18.8333 | +1.25 (+4.63%) | 1 |
30 May 2014 | INR | 27 | 27 | 27 | 27 | 18 | 0.0 (0.0%) | 2 |
29 May 2014 | INR | 27 | 27 | 27 | 27 | 18 | -0.25 (-0.92%) | 0 |
28 May 2014 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 18.1667 | +2.55 (+10.32%) | 2 |
27 May 2014 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 16.4667 | 0.0 (0.0%) | 0 |
26 May 2014 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 16.4667 | -1.3 (-5%) | 0 |
23 May 2014 | INR | 26.2 | 26.2 | 25.95 | 26 | 17.3333 | +2.2 (+9.24%) | 302 |
22 May 2014 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 15.8667 | -1.25 (-4.99%) | 0 |
21 May 2014 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 16.7 | +1.05 (+4.38%) | 1 |
20 May 2014 | INR | 25.9 | 25.9 | 24 | 24 | 16 | -1 (-4%) | 3 |
19 May 2014 | INR | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
16 May 2014 | INR | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
15 May 2014 | INR | 25 | 25 | 25 | 25 | 16.6667 | +1 (+4.17%) | 2 |
14 May 2014 | INR | 24 | 24 | 24 | 24 | 16 | +1 (+4.35%) | 1 |
13 May 2014 | INR | 23 | 23 | 22.95 | 23 | 15.3333 | +0.1 (+0.44%) | 3 |
12 May 2014 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 15.2667 | +1 (+4.57%) | 1 |
9 May 2014 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 14.6 | +0.95 (+4.53%) | 1 |
8 May 2014 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 13.9667 | +0.95 (+4.75%) | 1 |
7 May 2014 | INR | 20.9 | 20.9 | 20 | 20 | 13.3333 | 0.0 (0.0%) | 8 |
6 May 2014 | INR | 20 | 20 | 20 | 20 | 13.3333 | 0.0 (0.0%) | 0 |
5 May 2014 | INR | 20 | 21.95 | 19.95 | 20 | 13.3333 | -1 (-4.76%) | 180 |
2 May 2014 | INR | 23.2 | 23.2 | 21 | 21 | 14 | -1.1 (-4.98%) | 302 |
30 Apr 2014 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 14.7333 | +0.8 (+3.76%) | 2 |
29 Apr 2014 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 14.2 | +0.9 (+4.41%) | 2 |