Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2013 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 7.5133 | 0.0 (0.0%) | 0 |
11 Dec 2013 | INR | 11.25 | 11.27 | 11.25 | 11.27 | 7.5133 | +0.53 (+4.93%) | 40 |
10 Dec 2013 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 7.16 | +0.51 (+4.99%) | 120 |
9 Dec 2013 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 6.82 | +0.48 (+4.92%) | 10 |
6 Dec 2013 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 6.5 | 0.0 (0.0%) | 0 |
5 Dec 2013 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 6.5 | +0.41 (+4.39%) | 10 |
4 Dec 2013 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 6.2267 | 0.0 (0.0%) | 0 |
3 Dec 2013 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 6.2267 | 0.0 (0.0%) | 0 |
2 Dec 2013 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 6.2267 | +0.44 (+4.94%) | 161 |
29 Nov 2013 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 5.9333 | 0.0 (0.0%) | 0 |
28 Nov 2013 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 5.9333 | 0.0 (0.0%) | 0 |
27 Nov 2013 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 5.9333 | 0.0 (0.0%) | 0 |
26 Nov 2013 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 5.9333 | 0.0 (0.0%) | 0 |
25 Nov 2013 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 5.9333 | 0.0 (0.0%) | 0 |
22 Nov 2013 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 5.9333 | 0.0 (0.0%) | 0 |
21 Nov 2013 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 5.9333 | 0.0 (0.0%) | 0 |
20 Nov 2013 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 5.9333 | 0.0 (0.0%) | 0 |
19 Nov 2013 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 5.9333 | 0.0 (0.0%) | 0 |
18 Nov 2013 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 5.9333 | +0.42 (+4.95%) | 150 |
14 Nov 2013 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 5.6533 | 0.0 (0.0%) | 0 |
13 Nov 2013 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 5.6533 | 0.0 (0.0%) | 0 |
12 Nov 2013 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 5.6533 | -0.43 (-4.83%) | 5 |
11 Nov 2013 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 5.94 | 0.0 (0.0%) | 0 |
8 Nov 2013 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 5.94 | 0.0 (0.0%) | 0 |
7 Nov 2013 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 5.94 | +0.42 (+4.95%) | 20 |
6 Nov 2013 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 5.66 | 0.0 (0.0%) | 0 |
5 Nov 2013 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 5.66 | 0.0 (0.0%) | 0 |
1 Nov 2013 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 5.66 | +0.4 (+4.94%) | 486 |
31 Oct 2013 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 5.3933 | 0.0 (0.0%) | 0 |
30 Oct 2013 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 5.3933 | 0.0 (0.0%) | 0 |