Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2013 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 5.3933 | 0.0 (0.0%) | 0 |
28 Oct 2013 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 5.3933 | +0.38 (+4.93%) | 30 |
25 Oct 2013 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 5.14 | 0.0 (0.0%) | 0 |
24 Oct 2013 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 5.14 | +0.36 (+4.90%) | 30 |
23 Oct 2013 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 4.9 | 0.0 (0.0%) | 0 |
22 Oct 2013 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 4.9 | +0.35 (+5%) | 9 |
21 Oct 2013 | INR | 7 | 7 | 7 | 7 | 4.6667 | 0.0 (0.0%) | 0 |
18 Oct 2013 | INR | 7 | 7 | 7 | 7 | 4.6667 | 0.0 (0.0%) | 0 |
17 Oct 2013 | INR | 7 | 7 | 7 | 7 | 4.6667 | 0.0 (0.0%) | 0 |
15 Oct 2013 | INR | 7 | 7 | 7 | 7 | 4.6667 | 0.0 (0.0%) | 0 |
14 Oct 2013 | INR | 7 | 7 | 7 | 7 | 4.6667 | 0.0 (0.0%) | 0 |
11 Oct 2013 | INR | 7 | 7 | 7 | 7 | 4.6667 | -0.17 (-2.37%) | 20 |
10 Oct 2013 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 4.78 | 0.0 (0.0%) | 0 |
9 Oct 2013 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 4.78 | 0.0 (0.0%) | 0 |
8 Oct 2013 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 4.78 | 0.0 (0.0%) | 0 |
7 Oct 2013 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 4.78 | 0.0 (0.0%) | 0 |
4 Oct 2013 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 4.78 | 0.0 (0.0%) | 0 |
3 Oct 2013 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 4.78 | 0.0 (0.0%) | 0 |
1 Oct 2013 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 4.78 | 0.0 (0.0%) | 0 |
30 Sep 2013 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 4.78 | 0.0 (0.0%) | 0 |
27 Sep 2013 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 4.78 | 0.0 (0.0%) | 0 |
26 Sep 2013 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 4.78 | 0.0 (0.0%) | 0 |
25 Sep 2013 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 4.78 | 0.0 (0.0%) | 0 |
24 Sep 2013 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 4.78 | 0.0 (0.0%) | 0 |
23 Sep 2013 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 4.78 | 0.0 (0.0%) | 0 |
20 Sep 2013 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 4.78 | 0.0 (0.0%) | 0 |
19 Sep 2013 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 4.78 | 0.0 (0.0%) | 0 |
18 Sep 2013 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 4.78 | +0.34 (+4.98%) | 248 |
17 Sep 2013 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 4.5533 | 0.0 (0.0%) | 0 |
16 Sep 2013 | INR | 7.25 | 7.25 | 6.83 | 6.83 | 4.5533 | -0.33 (-4.61%) | 1,152 |