Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2013 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 4.7733 | 0.0 (0.0%) | 0 |
12 Sep 2013 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 4.7733 | 0.0 (0.0%) | 0 |
11 Sep 2013 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 4.7733 | 0.0 (0.0%) | 0 |
10 Sep 2013 | INR | 7.17 | 7.17 | 7.16 | 7.16 | 4.7733 | -0.37 (-4.91%) | 12 |
6 Sep 2013 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 5.02 | 0.0 (0.0%) | 0 |
5 Sep 2013 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 5.02 | 0.0 (0.0%) | 0 |
4 Sep 2013 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 5.02 | 0.0 (0.0%) | 0 |
3 Sep 2013 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 5.02 | 0.0 (0.0%) | 0 |
2 Sep 2013 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 5.02 | 0.0 (0.0%) | 0 |
30 Aug 2013 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 5.02 | 0.0 (0.0%) | 0 |
29 Aug 2013 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 5.02 | 0.0 (0.0%) | 0 |
28 Aug 2013 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 5.02 | 0.0 (0.0%) | 0 |
27 Aug 2013 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 5.02 | 0.0 (0.0%) | 0 |
26 Aug 2013 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 5.02 | 0.0 (0.0%) | 0 |
23 Aug 2013 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 5.02 | 0.0 (0.0%) | 0 |
22 Aug 2013 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 5.02 | -0.39 (-4.92%) | 54 |
21 Aug 2013 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 5.28 | 0.0 (0.0%) | 0 |
20 Aug 2013 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 5.28 | 0.0 (0.0%) | 0 |
19 Aug 2013 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 5.28 | 0.0 (0.0%) | 0 |
16 Aug 2013 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 5.28 | 0.0 (0.0%) | 0 |
14 Aug 2013 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 5.28 | -0.41 (-4.92%) | 27 |
13 Aug 2013 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 5.5533 | -0.43 (-4.91%) | 45 |
12 Aug 2013 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 5.84 | 0.0 (0.0%) | 0 |
8 Aug 2013 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 5.84 | +0.41 (+4.91%) | 32 |
7 Aug 2013 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 5.5667 | 0.0 (0.0%) | 0 |
6 Aug 2013 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 5.5667 | 0.0 (0.0%) | 0 |
5 Aug 2013 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 5.5667 | 0.0 (0.0%) | 0 |
2 Aug 2013 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 5.5667 | 0.0 (0.0%) | 0 |
1 Aug 2013 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 5.5667 | 0.0 (0.0%) | 0 |
31 Jul 2013 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 5.5667 | 0.0 (0.0%) | 0 |