Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2013 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 5.5667 | 0.0 (0.0%) | 0 |
29 Jul 2013 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 5.5667 | -0.43 (-4.90%) | 5 |
26 Jul 2013 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 5.8533 | -0.46 (-4.98%) | 5 |
25 Jul 2013 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 6.16 | 0.0 (0.0%) | 0 |
24 Jul 2013 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 6.16 | 0.0 (0.0%) | 0 |
23 Jul 2013 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 6.16 | 0.0 (0.0%) | 0 |
22 Jul 2013 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 6.16 | -0.48 (-4.94%) | 114 |
19 Jul 2013 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 6.48 | -0.51 (-4.99%) | 100 |
18 Jul 2013 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 6.82 | 0.0 (0.0%) | 0 |
17 Jul 2013 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 6.82 | 0.0 (0.0%) | 0 |
16 Jul 2013 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 6.82 | 0.0 (0.0%) | 0 |
15 Jul 2013 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 6.82 | 0.0 (0.0%) | 0 |
12 Jul 2013 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 6.82 | 0.0 (0.0%) | 0 |
11 Jul 2013 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 6.82 | 0.0 (0.0%) | 0 |
10 Jul 2013 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 6.82 | 0.0 (0.0%) | 0 |
9 Jul 2013 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 6.82 | 0.0 (0.0%) | 0 |
8 Jul 2013 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 6.82 | 0.0 (0.0%) | 0 |
5 Jul 2013 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 6.82 | 0.0 (0.0%) | 0 |
4 Jul 2013 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 6.82 | 0.0 (0.0%) | 0 |
3 Jul 2013 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 6.82 | 0.0 (0.0%) | 0 |
2 Jul 2013 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 6.82 | 0.0 (0.0%) | 0 |
1 Jul 2013 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 6.82 | 0.0 (0.0%) | 0 |
28 Jun 2013 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 6.82 | 0.0 (0.0%) | 0 |
27 Jun 2013 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 6.82 | -0.53 (-4.93%) | 30 |
26 Jun 2013 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 7.1733 | 0.0 (0.0%) | 0 |
25 Jun 2013 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 7.1733 | 0.0 (0.0%) | 0 |
24 Jun 2013 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 7.1733 | 0.0 (0.0%) | 0 |
21 Jun 2013 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 7.1733 | 0.0 (0.0%) | 0 |
20 Jun 2013 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 7.1733 | +0.51 (+4.98%) | 20 |
19 Jun 2013 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 6.8333 | -0.51 (-4.74%) | 0 |