Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2013 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 7.1733 | +0.51 (+4.98%) | 20 |
17 Jun 2013 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 6.8333 | 0.0 (0.0%) | 0 |
14 Jun 2013 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 6.8333 | 0.0 (0.0%) | 0 |
13 Jun 2013 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 6.8333 | 0.0 (0.0%) | 0 |
12 Jun 2013 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 6.8333 | 0.0 (0.0%) | 0 |
11 Jun 2013 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 6.8333 | 0.0 (0.0%) | 0 |
10 Jun 2013 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 6.8333 | 0.0 (0.0%) | 0 |
7 Jun 2013 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 6.8333 | 0.0 (0.0%) | 0 |
6 Jun 2013 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 6.8333 | 0.0 (0.0%) | 0 |
5 Jun 2013 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 6.8333 | 0.0 (0.0%) | 0 |
4 Jun 2013 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 6.8333 | +0.27 (+2.71%) | 10 |
3 Jun 2013 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 6.6533 | +0.47 (+4.94%) | 10 |
31 May 2013 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 6.34 | 0.0 (0.0%) | 0 |
30 May 2013 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 6.34 | 0.0 (0.0%) | 0 |
29 May 2013 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 6.34 | 0.0 (0.0%) | 0 |
28 May 2013 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 6.34 | 0.0 (0.0%) | 0 |
27 May 2013 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 6.34 | 0.0 (0.0%) | 0 |
24 May 2013 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 6.34 | 0.0 (0.0%) | 0 |
23 May 2013 | INR | 9.98 | 9.98 | 9.51 | 9.51 | 6.34 | 0.0 (0.0%) | 81 |
22 May 2013 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 6.34 | -0.49 (-4.90%) | 15 |
21 May 2013 | INR | 10 | 10 | 10 | 10 | 6.6667 | 0.0 (0.0%) | 0 |
20 May 2013 | INR | 10 | 10 | 10 | 10 | 6.6667 | 0.0 (0.0%) | 0 |
17 May 2013 | INR | 10 | 10 | 10 | 10 | 6.6667 | 0.0 (0.0%) | 100 |
16 May 2013 | INR | 10 | 10 | 10 | 10 | 6.6667 | 0.0 (0.0%) | 0 |
15 May 2013 | INR | 10 | 10 | 10 | 10 | 6.6667 | 0.0 (0.0%) | 0 |
14 May 2013 | INR | 10 | 10 | 10 | 10 | 6.6667 | 0.0 (0.0%) | 0 |
13 May 2013 | INR | 10 | 10 | 10 | 10 | 6.6667 | 0.0 (0.0%) | 0 |
10 May 2013 | INR | 10 | 10 | 10 | 10 | 6.6667 | 0.0 (0.0%) | 0 |
9 May 2013 | INR | 10 | 10 | 10 | 10 | 6.6667 | 0.0 (0.0%) | 30 |
8 May 2013 | INR | 10 | 10 | 10 | 10 | 6.6667 | 0.0 (0.0%) | 0 |