Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2013 | INR | 10.15 | 10.15 | 10.13 | 10.13 | 6.7533 | -0.52 (-4.88%) | 247 |
18 Mar 2013 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 7.1 | 0.0 (0.0%) | 0 |
15 Mar 2013 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 7.1 | -0.5 (-4.48%) | 50 |
14 Mar 2013 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 7.4333 | 0.0 (0.0%) | 0 |
13 Mar 2013 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 7.4333 | -0.05 (-0.45%) | 100 |
12 Mar 2013 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 7.4667 | -0.21 (-1.84%) | 40 |
11 Mar 2013 | INR | 11.5 | 11.5 | 11.25 | 11.41 | 7.6067 | -0.09 (-0.78%) | 263 |
8 Mar 2013 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 7.6667 | 0.0 (0.0%) | 0 |
7 Mar 2013 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 7.6667 | +0.04 (+0.35%) | 5 |
6 Mar 2013 | INR | 11.99 | 11.99 | 11.46 | 11.46 | 7.64 | -0.54 (-4.50%) | 378 |
5 Mar 2013 | INR | 11.6 | 12 | 11.5 | 12 | 8 | +0.5 (+4.35%) | 343 |
4 Mar 2013 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 7.6667 | -0.5 (-4.17%) | 100 |
1 Mar 2013 | INR | 12 | 12 | 12 | 12 | 8 | 0.0 (0.0%) | 20 |
28 Feb 2013 | INR | 12 | 12 | 12 | 12 | 8 | 0.0 (0.0%) | 30 |
27 Feb 2013 | INR | 12 | 12 | 12 | 12 | 8 | 0.0 (0.0%) | 0 |
26 Feb 2013 | INR | 12 | 12 | 12 | 12 | 8 | -0.5 (-4%) | 40 |
25 Feb 2013 | INR | 12.05 | 12.5 | 12 | 12.5 | 8.3333 | +0.6 (+5.04%) | 210 |
22 Feb 2013 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 7.9333 | -0.06 (-0.50%) | 0 |
21 Feb 2013 | INR | 12 | 12 | 11.9 | 11.96 | 7.9733 | -0.04 (-0.33%) | 320 |
20 Feb 2013 | INR | 12 | 12 | 12 | 12 | 8 | 0.0 (0.0%) | 14 |
19 Feb 2013 | INR | 12 | 12 | 12 | 12 | 8 | -0.25 (-2.04%) | 10 |
18 Feb 2013 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 8.1667 | 0.0 (0.0%) | 0 |
15 Feb 2013 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 8.1667 | -0.1 (-0.81%) | 106 |
14 Feb 2013 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 8.2333 | 0.0 (0.0%) | 0 |
13 Feb 2013 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 8.2333 | 0.0 (0.0%) | 0 |
12 Feb 2013 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 8.2333 | 0.0 (0.0%) | 0 |
11 Feb 2013 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 8.2333 | 0.0 (0.0%) | 0 |
8 Feb 2013 | INR | 12.2 | 12.35 | 12.2 | 12.35 | 8.2333 | -0.4 (-3.14%) | 181 |
7 Feb 2013 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 8.5 | 0.0 (0.0%) | 0 |
6 Feb 2013 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 8.5 | +0.1 (+0.79%) | 90 |