Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2013 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 8.4333 | 0.0 (0.0%) | 0 |
4 Feb 2013 | INR | 12.5 | 12.65 | 12.5 | 12.65 | 8.4333 | +0.55 (+4.55%) | 224 |
1 Feb 2013 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 8.0667 | 0.0 (0.0%) | 0 |
31 Jan 2013 | INR | 12.15 | 12.15 | 12.1 | 12.1 | 8.0667 | -0.05 (-0.41%) | 224 |
30 Jan 2013 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 8.1 | -0.25 (-2.02%) | 10 |
29 Jan 2013 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 8.2667 | 0.0 (0.0%) | 0 |
28 Jan 2013 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 8.2667 | 0.0 (0.0%) | 0 |
25 Jan 2013 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 8.2667 | 0.0 (0.0%) | 0 |
24 Jan 2013 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 8.2667 | 0.0 (0.0%) | 0 |
23 Jan 2013 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 8.2667 | 0.0 (0.0%) | 0 |
22 Jan 2013 | INR | 12.45 | 12.45 | 12.4 | 12.4 | 8.2667 | -0.65 (-4.98%) | 20 |
21 Jan 2013 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 8.7 | 0.0 (0.0%) | 0 |
18 Jan 2013 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 8.7 | 0.0 (0.0%) | 0 |
17 Jan 2013 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 8.7 | 0.0 (0.0%) | 0 |
16 Jan 2013 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 8.7 | 0.0 (0.0%) | 0 |
15 Jan 2013 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 8.7 | 0.0 (0.0%) | 0 |
14 Jan 2013 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 8.7 | 0.0 (0.0%) | 0 |
11 Jan 2013 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 8.7 | +0.1 (+0.77%) | 10 |
10 Jan 2013 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 8.6333 | -0.38 (-2.85%) | 10 |
9 Jan 2013 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 8.8867 | 0.0 (0.0%) | 0 |
8 Jan 2013 | INR | 12.9 | 13.33 | 12.75 | 13.33 | 8.8867 | +0.63 (+4.96%) | 2,810 |
7 Jan 2013 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 8.4667 | -0.3 (-2.31%) | 50 |
4 Jan 2013 | INR | 13 | 13 | 13 | 13 | 8.6667 | +0.3 (+2.36%) | 75 |
3 Jan 2013 | INR | 12.35 | 12.7 | 12.35 | 12.7 | 8.4667 | +0.35 (+2.83%) | 355 |
2 Jan 2013 | INR | 13 | 13 | 12.35 | 12.35 | 8.2333 | -0.4 (-3.14%) | 95 |
1 Jan 2013 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 8.5 | 0.0 (0.0%) | 0 |
31 Dec 2012 | INR | 12.7 | 12.75 | 12.7 | 12.75 | 8.5 | +0.35 (+2.82%) | 230 |
28 Dec 2012 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 8.2667 | 0.0 (0.0%) | 0 |
27 Dec 2012 | INR | 13.38 | 13.38 | 12.4 | 12.4 | 8.2667 | -0.35 (-2.75%) | 420 |
26 Dec 2012 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 8.5 | 0.0 (0.0%) | 0 |