Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2012 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 8.5 | +0.6 (+4.94%) | 100 |
21 Dec 2012 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 8.1 | 0.0 (0.0%) | 0 |
20 Dec 2012 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 8.1 | 0.0 (0.0%) | 0 |
19 Dec 2012 | INR | 12.1 | 12.15 | 12.1 | 12.15 | 8.1 | -0.45 (-3.57%) | 40 |
18 Dec 2012 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 8.4 | 0.0 (0.0%) | 0 |
17 Dec 2012 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 8.4 | +0.2 (+1.61%) | 100 |
14 Dec 2012 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 8.2667 | 0.0 (0.0%) | 0 |
13 Dec 2012 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 8.2667 | 0.0 (0.0%) | 0 |
12 Dec 2012 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 8.2667 | 0.0 (0.0%) | 0 |
11 Dec 2012 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 8.2667 | 0.0 (0.0%) | 0 |
10 Dec 2012 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 8.2667 | 0.0 (0.0%) | 0 |
7 Dec 2012 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 8.2667 | +0.35 (+2.90%) | 70 |
6 Dec 2012 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 8.0333 | 0.0 (0.0%) | 10 |
5 Dec 2012 | INR | 12.25 | 12.25 | 12.05 | 12.05 | 8.0333 | -0.15 (-1.23%) | 30 |
4 Dec 2012 | INR | 12.55 | 12.55 | 12.2 | 12.2 | 8.1333 | -0.45 (-3.56%) | 200 |
3 Dec 2012 | INR | 12.15 | 12.65 | 12.1 | 12.65 | 8.4333 | +0.25 (+2.02%) | 400 |
30 Nov 2012 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 8.2667 | 0.0 (0.0%) | 0 |
29 Nov 2012 | INR | 12.1 | 12.4 | 12.1 | 12.4 | 8.2667 | -0.1 (-0.80%) | 309 |
27 Nov 2012 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 8.3333 | 0.0 (0.0%) | 0 |
26 Nov 2012 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 8.3333 | 0.0 (0.0%) | 0 |
23 Nov 2012 | INR | 12.8 | 12.8 | 12.5 | 12.5 | 8.3333 | -0.3 (-2.34%) | 230 |
22 Nov 2012 | INR | 11.9 | 12.8 | 11.9 | 12.8 | 8.5333 | +0.4 (+3.23%) | 147 |
21 Nov 2012 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 8.2667 | 0.0 (0.0%) | 0 |
20 Nov 2012 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 8.2667 | +0.15 (+1.22%) | 101 |
19 Nov 2012 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 8.1667 | -0.15 (-1.21%) | 50 |
16 Nov 2012 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 8.2667 | 0.0 (0.0%) | 0 |
15 Nov 2012 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 8.2667 | 0.0 (0.0%) | 0 |
13 Nov 2012 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 8.2667 | 0.0 (0.0%) | 50 |
12 Nov 2012 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 8.2667 | -0.19 (-1.51%) | 70 |
9 Nov 2012 | INR | 12.61 | 12.61 | 12.59 | 12.59 | 8.3933 | -0.41 (-3.15%) | 88 |