| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,125.05 | 1,134 | 1,112.8 | 1,122.05 | 1,122.05 | -3 (-0.27%) | 10,463 |
| 10 Apr 2024 | INR | 1,123.9 | 1,146 | 1,115.5 | 1,125.05 | 1,125.05 | +8.75 (+0.78%) | 25,616 |
| 9 Apr 2024 | INR | 1,088 | 1,140 | 1,073.05 | 1,116.3 | 1,116.3 | +37.85 (+3.51%) | 43,556 |
| 8 Apr 2024 | INR | 1,083 | 1,083 | 1,059.5 | 1,078.45 | 1,078.45 | +12.3 (+1.15%) | 14,674 |
| 5 Apr 2024 | INR | 1,073.9 | 1,080.8 | 1,060.55 | 1,066.15 | 1,066.15 | 0.0 (0.0%) | 11,341 |
| 4 Apr 2024 | INR | 1,062.05 | 1,075 | 1,050.95 | 1,066.15 | 1,066.15 | +9.2 (+0.87%) | 14,689 |
| 3 Apr 2024 | INR | 1,047.9 | 1,067.7 | 1,035 | 1,056.95 | 1,056.95 | +18.3 (+1.76%) | 17,066 |
| 2 Apr 2024 | INR | 1,018.45 | 1,053.7 | 1,018.45 | 1,038.65 | 1,038.65 | +20.2 (+1.98%) | 29,312 |
| 1 Apr 2024 | INR | 991.15 | 1,037.9 | 991.15 | 1,018.45 | 1,018.45 | +27.3 (+2.75%) | 27,800 |
| 28 Mar 2024 | INR | 999.45 | 1,010 | 983.7 | 991.15 | 991.15 | +2.75 (+0.28%) | 17,977 |
| 27 Mar 2024 | INR | 1,011 | 1,018.3 | 975 | 988.4 | 988.4 | -13 (-1.30%) | 71,174 |
| 26 Mar 2024 | INR | 1,041.85 | 1,048 | 991.1 | 1,001.4 | 1,001.4 | -40.45 (-3.88%) | 33,526 |
| 22 Mar 2024 | INR | 1,047 | 1,048.5 | 1,032.2 | 1,041.85 | 1,041.85 | +1.45 (+0.14%) | 13,508 |
| 21 Mar 2024 | INR | 1,036.25 | 1,059.95 | 1,023.75 | 1,040.4 | 1,040.4 | +9.2 (+0.89%) | 16,480 |
| 20 Mar 2024 | INR | 1,028.85 | 1,036.3 | 1,017.9 | 1,031.2 | 1,031.2 | +2.35 (+0.23%) | 6,099 |
| 19 Mar 2024 | INR | 1,030.25 | 1,050 | 1,011 | 1,028.85 | 1,028.85 | +0.7 (+0.07%) | 14,527 |
| 18 Mar 2024 | INR | 1,027.35 | 1,035 | 1,013 | 1,028.15 | 1,028.15 | -15.05 (-1.44%) | 12,209 |
| 15 Mar 2024 | INR | 1,043.2 | 1,043.2 | 1,043.2 | 1,043.2 | 1,043.2 | 0.0 (0.0%) | 20,228 |
| 14 Mar 2024 | INR | 1,023.4 | 1,080 | 1,018.45 | 1,043.2 | 1,043.2 | +34.95 (+3.47%) | 35,790 |
| 13 Mar 2024 | INR | 1,131.8 | 1,137.45 | 981.1 | 1,008.25 | 1,008.25 | -123.55 (-10.92%) | 46,892 |
| 12 Mar 2024 | INR | 1,156 | 1,158.9 | 1,116.55 | 1,131.8 | 1,131.8 | -23.5 (-2.03%) | 18,783 |
| 11 Mar 2024 | INR | 1,178.9 | 1,178.9 | 1,144.1 | 1,155.3 | 1,155.3 | -14.65 (-1.25%) | 14,419 |
| 7 Mar 2024 | INR | 1,174 | 1,190.7 | 1,157.95 | 1,169.95 | 1,169.95 | +8.65 (+0.74%) | 20,743 |
| 6 Mar 2024 | INR | 1,172.4 | 1,180.65 | 1,150 | 1,161.3 | 1,161.3 | -11.1 (-0.95%) | 26,590 |
| 5 Mar 2024 | INR | 1,195 | 1,199.9 | 1,166.9 | 1,172.4 | 1,172.4 | -23.15 (-1.94%) | 23,190 |
| 4 Mar 2024 | INR | 1,185.5 | 1,203 | 1,166.85 | 1,195.55 | 1,195.55 | +5.35 (+0.45%) | 35,049 |
| 1 Mar 2024 | INR | 1,177 | 1,198.4 | 1,172.1 | 1,190.2 | 1,190.2 | +14.8 (+1.26%) | 20,457 |
| 29 Feb 2024 | INR | 1,222.85 | 1,230 | 1,166.05 | 1,175.4 | 1,175.4 | -41.55 (-3.41%) | 151,647 |
| 28 Feb 2024 | INR | 1,244.95 | 1,255 | 1,201.1 | 1,216.95 | 1,216.95 | -13.3 (-1.08%) | 51,578 |
| 27 Feb 2024 | INR | 1,239.6 | 1,280 | 1,228 | 1,230.25 | 1,230.25 | -4.35 (-0.35%) | 75,723 |
