| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 1,090 | 1,230 | 1,066.3 | 1,117 | 1,117 | +14.05 (+1.27%) | 1,206,276 |
| 8 Mar 2023 | INR | 958.7 | 1,138.7 | 951.1 | 1,102.95 | 1,102.95 | +138.7 (+14.38%) | 645,143 |
| 6 Mar 2023 | INR | 948 | 1,038.4 | 931.45 | 964.25 | 964.25 | +45.35 (+4.94%) | 298,157 |
| 3 Mar 2023 | INR | 918.5 | 931.85 | 904 | 918.9 | 918.9 | +0.4 (+0.04%) | 28,421 |
| 2 Mar 2023 | INR | 955 | 955 | 914 | 918.5 | 918.5 | -26.25 (-2.78%) | 11,235 |
| 1 Mar 2023 | INR | 925.8 | 959 | 910 | 944.75 | 944.75 | +10.4 (+1.11%) | 17,160 |
| 28 Feb 2023 | INR | 930 | 947.95 | 901.3 | 934.35 | 934.35 | +3.35 (+0.36%) | 17,332 |
| 27 Feb 2023 | INR | 980 | 980 | 925.1 | 931 | 931 | -41.75 (-4.29%) | 24,172 |
| 24 Feb 2023 | INR | 966.05 | 980.35 | 940.8 | 972.75 | 972.75 | +16.25 (+1.70%) | 19,297 |
| 23 Feb 2023 | INR | 983.9 | 983.9 | 945.85 | 956.5 | 956.5 | -16.75 (-1.72%) | 9,963 |
| 22 Feb 2023 | INR | 983.35 | 987.55 | 963.2 | 973.25 | 973.25 | -3.1 (-0.32%) | 11,960 |
| 21 Feb 2023 | INR | 985 | 988.95 | 972 | 976.35 | 976.35 | +1.1 (+0.11%) | 13,337 |
| 20 Feb 2023 | INR | 985 | 998 | 955.1 | 975.25 | 975.25 | -28.7 (-2.86%) | 49,025 |
| 17 Feb 2023 | INR | 952.05 | 1,024.55 | 939.95 | 1,003.95 | 1,003.95 | +62.5 (+6.64%) | 55,323 |
| 16 Feb 2023 | INR | 945 | 967.95 | 925.1 | 941.45 | 941.45 | -1.45 (-0.15%) | 31,840 |
| 15 Feb 2023 | INR | 970 | 1,007.35 | 935 | 942.9 | 942.9 | -33.55 (-3.44%) | 51,537 |
| 14 Feb 2023 | INR | 948.8 | 983 | 938.7 | 976.45 | 976.45 | +27.65 (+2.91%) | 27,418 |
| 13 Feb 2023 | INR | 919.9 | 969.4 | 917.3 | 948.8 | 948.8 | +38 (+4.17%) | 91,743 |
| 10 Feb 2023 | INR | 923 | 958.15 | 898.9 | 910.8 | 910.8 | -14 (-1.51%) | 96,340 |
| 9 Feb 2023 | INR | 884.9 | 928.95 | 875 | 924.8 | 924.8 | +48.85 (+5.58%) | 112,828 |
| 8 Feb 2023 | INR | 881 | 907 | 871.05 | 875.95 | 875.95 | -8.85 (-1.00%) | 319,759 |
| 7 Feb 2023 | INR | 905 | 938.75 | 872.95 | 884.8 | 884.8 | -23.65 (-2.60%) | 57,937 |
| 6 Feb 2023 | INR | 962.9 | 994 | 890 | 908.45 | 908.45 | -69.1 (-7.07%) | 189,179 |
| 3 Feb 2023 | INR | 979.4 | 1,000 | 961.15 | 977.55 | 977.55 | -16.55 (-1.66%) | 22,732 |
| 2 Feb 2023 | INR | 1,018.4 | 1,018.4 | 979 | 994.1 | 994.1 | -5.3 (-0.53%) | 6,325 |
| 1 Feb 2023 | INR | 1,012.5 | 1,019.95 | 991 | 999.4 | 999.4 | -0.6 (-0.06%) | 39,118 |
| 31 Jan 2023 | INR | 1,017 | 1,017 | 997.8 | 1,000 | 1,000 | -14.25 (-1.40%) | 29,460 |
| 30 Jan 2023 | INR | 1,017.15 | 1,030 | 1,002.1 | 1,014.25 | 1,014.25 | -2.9 (-0.29%) | 6,682 |
| 27 Jan 2023 | INR | 1,040 | 1,042 | 988.05 | 1,017.15 | 1,017.15 | -8 (-0.78%) | 15,417 |
| 25 Jan 2023 | INR | 1,038 | 1,049.55 | 1,023 | 1,025.15 | 1,025.15 | -26.1 (-2.48%) | 7,316 |
