| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 1,035.1 | 1,060 | 1,035.1 | 1,051.25 | 1,051.25 | +3.1 (+0.30%) | 8,315 |
| 23 Jan 2023 | INR | 1,080 | 1,093.25 | 1,044 | 1,048.15 | 1,048.15 | -39.7 (-3.65%) | 15,043 |
| 20 Jan 2023 | INR | 1,075 | 1,097.7 | 1,066.1 | 1,087.85 | 1,087.85 | +4.8 (+0.44%) | 11,581 |
| 19 Jan 2023 | INR | 1,105.55 | 1,111.15 | 1,080 | 1,083.05 | 1,083.05 | -16.65 (-1.51%) | 4,164 |
| 18 Jan 2023 | INR | 1,114.95 | 1,122.95 | 1,091 | 1,099.7 | 1,099.7 | +0.95 (+0.09%) | 6,106 |
| 17 Jan 2023 | INR | 1,113 | 1,127.15 | 1,094 | 1,098.75 | 1,098.75 | -25.35 (-2.26%) | 5,408 |
| 16 Jan 2023 | INR | 1,111 | 1,134.4 | 1,101.65 | 1,124.1 | 1,124.1 | +9.65 (+0.87%) | 5,444 |
| 13 Jan 2023 | INR | 1,130.95 | 1,138.35 | 1,109.1 | 1,114.45 | 1,114.45 | -23 (-2.02%) | 6,566 |
| 12 Jan 2023 | INR | 1,122.5 | 1,172.85 | 1,120 | 1,137.45 | 1,137.45 | +8.75 (+0.78%) | 23,651 |
| 11 Jan 2023 | INR | 1,114.5 | 1,133 | 1,101.65 | 1,128.7 | 1,128.7 | +10.1 (+0.90%) | 10,828 |
| 10 Jan 2023 | INR | 1,136.45 | 1,140 | 1,112 | 1,118.6 | 1,118.6 | -1.05 (-0.09%) | 7,404 |
| 9 Jan 2023 | INR | 1,135.65 | 1,151.95 | 1,112.55 | 1,119.65 | 1,119.65 | -7.7 (-0.68%) | 6,265 |
| 6 Jan 2023 | INR | 1,150 | 1,151.55 | 1,125.35 | 1,127.35 | 1,127.35 | -1.65 (-0.15%) | 3,254 |
| 5 Jan 2023 | INR | 1,145 | 1,151.05 | 1,125.45 | 1,129 | 1,129 | -27.3 (-2.36%) | 6,611 |
| 4 Jan 2023 | INR | 1,154.85 | 1,164.95 | 1,124.95 | 1,156.3 | 1,156.3 | +10.05 (+0.88%) | 13,600 |
| 3 Jan 2023 | INR | 1,155 | 1,177.45 | 1,141.65 | 1,146.25 | 1,146.25 | -29.75 (-2.53%) | 10,559 |
| 2 Jan 2023 | INR | 1,154 | 1,190 | 1,134.4 | 1,176 | 1,176 | +32.65 (+2.86%) | 16,134 |
| 30 Dec 2022 | INR | 1,128.7 | 1,170 | 1,120 | 1,143.35 | 1,143.35 | +31.35 (+2.82%) | 17,693 |
| 29 Dec 2022 | INR | 1,133.7 | 1,141.55 | 1,095 | 1,112 | 1,112 | -23.9 (-2.10%) | 26,506 |
| 28 Dec 2022 | INR | 1,166 | 1,166 | 1,129.05 | 1,135.9 | 1,135.9 | -36 (-3.07%) | 14,559 |
| 27 Dec 2022 | INR | 1,105.8 | 1,223 | 1,092.05 | 1,171.9 | 1,171.9 | +86.8 (+8.00%) | 123,368 |
| 26 Dec 2022 | INR | 1,075 | 1,098.9 | 1,063.5 | 1,085.1 | 1,085.1 | +7.5 (+0.70%) | 12,325 |
| 23 Dec 2022 | INR | 1,115 | 1,129.7 | 1,051.15 | 1,077.6 | 1,077.6 | -52.45 (-4.64%) | 27,196 |
| 22 Dec 2022 | INR | 1,146 | 1,159.55 | 1,123.25 | 1,130.05 | 1,130.05 | -23.45 (-2.03%) | 12,184 |
| 21 Dec 2022 | INR | 1,177 | 1,179.9 | 1,146 | 1,153.5 | 1,153.5 | -13.7 (-1.17%) | 9,596 |
| 20 Dec 2022 | INR | 1,179.7 | 1,179.7 | 1,163 | 1,167.2 | 1,167.2 | -9.8 (-0.83%) | 5,590 |
| 19 Dec 2022 | INR | 1,165.6 | 1,185 | 1,161 | 1,177 | 1,177 | +9.5 (+0.81%) | 9,033 |
| 16 Dec 2022 | INR | 1,170 | 1,188.7 | 1,160.35 | 1,167.5 | 1,167.5 | -6.05 (-0.52%) | 9,468 |
| 15 Dec 2022 | INR | 1,185 | 1,189.95 | 1,162.5 | 1,173.55 | 1,173.55 | -8.1 (-0.69%) | 8,704 |
| 14 Dec 2022 | INR | 1,190 | 1,193.95 | 1,177.5 | 1,181.65 | 1,181.65 | -5.75 (-0.48%) | 11,402 |
