Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | INR | 1,187.35 | 1,194.65 | 1,182.25 | 1,187.4 | 1,187.4 | +0.35 (+0.03%) | 9,624 |
12 Dec 2022 | INR | 1,199.75 | 1,199.75 | 1,177 | 1,187.05 | 1,187.05 | -3.45 (-0.29%) | 10,862 |
9 Dec 2022 | INR | 1,194.7 | 1,194.7 | 1,181.1 | 1,190.5 | 1,190.5 | +8.1 (+0.69%) | 3,686 |
8 Dec 2022 | INR | 1,201.7 | 1,201.7 | 1,180.1 | 1,182.4 | 1,182.4 | -1.55 (-0.13%) | 6,300 |
7 Dec 2022 | INR | 1,201.5 | 1,202.95 | 1,180.55 | 1,183.95 | 1,183.95 | -9 (-0.75%) | 21,809 |
6 Dec 2022 | INR | 1,209.9 | 1,210.95 | 1,186.2 | 1,192.95 | 1,192.95 | -14 (-1.16%) | 14,718 |
5 Dec 2022 | INR | 1,192.5 | 1,214 | 1,182 | 1,206.95 | 1,206.95 | +14.45 (+1.21%) | 22,390 |
2 Dec 2022 | INR | 1,218.6 | 1,224.65 | 1,187.1 | 1,192.5 | 1,192.5 | -14.05 (-1.16%) | 66,023 |
1 Dec 2022 | INR | 1,272.1 | 1,281.35 | 1,185 | 1,206.55 | 1,206.55 | -45.55 (-3.64%) | 70,815 |
30 Nov 2022 | INR | 1,208.05 | 1,295 | 1,183 | 1,252.1 | 1,252.1 | +56 (+4.68%) | 48,007 |
29 Nov 2022 | INR | 1,209.9 | 1,218 | 1,184.35 | 1,196.1 | 1,196.1 | -3.55 (-0.30%) | 17,432 |
28 Nov 2022 | INR | 1,181.3 | 1,214 | 1,170 | 1,199.65 | 1,199.65 | +22.6 (+1.92%) | 42,749 |
25 Nov 2022 | INR | 1,194.95 | 1,198.7 | 1,173 | 1,177.05 | 1,177.05 | -7.6 (-0.64%) | 10,452 |
24 Nov 2022 | INR | 1,224.1 | 1,224.1 | 1,181.25 | 1,184.65 | 1,184.65 | -21.35 (-1.77%) | 5,825 |
23 Nov 2022 | INR | 1,190.1 | 1,219 | 1,185 | 1,206 | 1,206 | +16.75 (+1.41%) | 15,897 |
22 Nov 2022 | INR | 1,200.9 | 1,230.85 | 1,183.05 | 1,189.25 | 1,189.25 | -11.65 (-0.97%) | 31,582 |
21 Nov 2022 | INR | 1,175 | 1,209 | 1,175 | 1,200.9 | 1,200.9 | +6.35 (+0.53%) | 7,551 |
18 Nov 2022 | INR | 1,211.15 | 1,227 | 1,186.9 | 1,194.55 | 1,194.55 | -21.6 (-1.78%) | 7,914 |
17 Nov 2022 | INR | 1,237.75 | 1,239.95 | 1,195 | 1,216.15 | 1,216.15 | -9.35 (-0.76%) | 12,176 |
16 Nov 2022 | INR | 1,200 | 1,242.9 | 1,165.05 | 1,225.5 | 1,225.5 | +41.95 (+3.54%) | 13,417 |
15 Nov 2022 | INR | 1,197 | 1,200 | 1,175 | 1,183.55 | 1,183.55 | -1.85 (-0.16%) | 4,999 |
14 Nov 2022 | INR | 1,175 | 1,204 | 1,170.1 | 1,185.4 | 1,185.4 | -4.1 (-0.34%) | 6,044 |
11 Nov 2022 | INR | 1,205 | 1,223.95 | 1,181.1 | 1,189.5 | 1,189.5 | +3.3 (+0.28%) | 29,670 |
10 Nov 2022 | INR | 1,199.3 | 1,209.95 | 1,175.35 | 1,186.2 | 1,186.2 | -13.1 (-1.09%) | 14,449 |
9 Nov 2022 | INR | 1,283.15 | 1,298.9 | 1,176.7 | 1,199.3 | 1,199.3 | -110.65 (-8.45%) | 80,034 |
7 Nov 2022 | INR | 1,338 | 1,350 | 1,302 | 1,309.95 | 1,309.95 | -28.65 (-2.14%) | 6,870 |
4 Nov 2022 | INR | 1,340 | 1,350 | 1,329.85 | 1,338.6 | 1,338.6 | +11.65 (+0.88%) | 4,788 |
3 Nov 2022 | INR | 1,285 | 1,335.9 | 1,282.05 | 1,326.95 | 1,326.95 | +32.6 (+2.52%) | 8,319 |
2 Nov 2022 | INR | 1,337 | 1,337.95 | 1,288 | 1,294.35 | 1,294.35 | -17.1 (-1.30%) | 8,636 |
1 Nov 2022 | INR | 1,338 | 1,348 | 1,296 | 1,311.45 | 1,311.45 | -3.05 (-0.23%) | 13,951 |