| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 1,347 | 1,351.2 | 1,307.55 | 1,314.5 | 1,314.5 | -28.2 (-2.10%) | 6,253 |
| 28 Oct 2022 | INR | 1,345 | 1,359 | 1,303.55 | 1,342.7 | 1,342.7 | -5.75 (-0.43%) | 4,169 |
| 27 Oct 2022 | INR | 1,345 | 1,389 | 1,341.35 | 1,348.45 | 1,348.45 | -4.8 (-0.35%) | 5,433 |
| 25 Oct 2022 | INR | 1,342.65 | 1,379.45 | 1,342.65 | 1,353.25 | 1,353.25 | -13.6 (-0.99%) | 5,397 |
| 24 Oct 2022 | INR | 1,375 | 1,392.65 | 1,335.65 | 1,366.85 | 1,366.85 | -6.15 (-0.45%) | 2,270 |
| 21 Oct 2022 | INR | 1,416.25 | 1,420.35 | 1,364.25 | 1,373 | 1,373 | -30.95 (-2.20%) | 9,087 |
| 20 Oct 2022 | INR | 1,389.65 | 1,420 | 1,375.4 | 1,403.95 | 1,403.95 | +21.3 (+1.54%) | 14,030 |
| 19 Oct 2022 | INR | 1,397.75 | 1,402.55 | 1,374.7 | 1,382.65 | 1,382.65 | -2.75 (-0.20%) | 8,427 |
| 18 Oct 2022 | INR | 1,383.2 | 1,397.5 | 1,373.95 | 1,385.4 | 1,385.4 | +2.95 (+0.21%) | 7,241 |
| 17 Oct 2022 | INR | 1,363 | 1,389.9 | 1,363 | 1,382.45 | 1,382.45 | +9.7 (+0.71%) | 8,065 |
| 14 Oct 2022 | INR | 1,409.25 | 1,425 | 1,360.45 | 1,372.75 | 1,372.75 | -10.75 (-0.78%) | 31,502 |
| 13 Oct 2022 | INR | 1,414 | 1,424.35 | 1,377 | 1,383.5 | 1,383.5 | -19.45 (-1.39%) | 15,109 |
| 12 Oct 2022 | INR | 1,400 | 1,433.8 | 1,369.05 | 1,402.95 | 1,402.95 | -23.05 (-1.62%) | 24,620 |
| 11 Oct 2022 | INR | 1,495.9 | 1,498.65 | 1,421.2 | 1,426 | 1,426 | -66.8 (-4.47%) | 30,770 |
| 10 Oct 2022 | INR | 1,427.25 | 1,520 | 1,401.25 | 1,492.8 | 1,492.8 | +49.8 (+3.45%) | 53,956 |
| 7 Oct 2022 | INR | 1,427 | 1,449.45 | 1,408 | 1,443 | 1,443 | +26.45 (+1.87%) | 19,838 |
| 6 Oct 2022 | INR | 1,448.25 | 1,448.25 | 1,414.1 | 1,416.55 | 1,416.55 | -11.9 (-0.83%) | 22,620 |
| 4 Oct 2022 | INR | 1,451.7 | 1,458.75 | 1,424 | 1,428.45 | 1,428.45 | -8.55 (-0.59%) | 14,829 |
| 3 Oct 2022 | INR | 1,438.8 | 1,456.35 | 1,413.35 | 1,437 | 1,437 | -11.55 (-0.80%) | 15,939 |
| 30 Sep 2022 | INR | 1,468 | 1,477 | 1,439.5 | 1,448.55 | 1,448.55 | -10.4 (-0.71%) | 7,785 |
| 29 Sep 2022 | INR | 1,447.8 | 1,499 | 1,410.1 | 1,458.95 | 1,458.95 | +25.4 (+1.77%) | 19,995 |
| 28 Sep 2022 | INR | 1,411 | 1,442.5 | 1,410 | 1,433.55 | 1,433.55 | +8.3 (+0.58%) | 15,277 |
| 27 Sep 2022 | INR | 1,428 | 1,439 | 1,417 | 1,425.25 | 1,425.25 | +8.05 (+0.57%) | 19,169 |
| 26 Sep 2022 | INR | 1,469 | 1,469 | 1,408.5 | 1,417.2 | 1,417.2 | -58.45 (-3.96%) | 30,264 |
| 23 Sep 2022 | INR | 1,498.8 | 1,511.95 | 1,467 | 1,475.65 | 1,475.65 | -18.2 (-1.22%) | 25,858 |
| 22 Sep 2022 | INR | 1,507 | 1,539.95 | 1,481 | 1,493.85 | 1,493.85 | -12.35 (-0.82%) | 69,234 |
| 21 Sep 2022 | INR | 1,576.75 | 1,588.7 | 1,503.8 | 1,506.2 | 1,506.2 | -70.55 (-4.47%) | 79,068 |
| 20 Sep 2022 | INR | 1,549.9 | 1,594 | 1,526 | 1,576.75 | 1,576.75 | +27.95 (+1.80%) | 64,068 |
| 19 Sep 2022 | INR | 1,490 | 1,745 | 1,490 | 1,548.8 | 1,548.8 | +66.5 (+4.49%) | 748,675 |
| 16 Sep 2022 | INR | 1,427.85 | 1,495 | 1,427 | 1,482.3 | 1,482.3 | +54.45 (+3.81%) | 60,294 |
