| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 1,415 | 1,435 | 1,411.15 | 1,427.85 | 1,427.85 | +7 (+0.49%) | 12,796 |
| 14 Sep 2022 | INR | 1,390 | 1,428 | 1,390 | 1,420.85 | 1,420.85 | +15.4 (+1.10%) | 23,470 |
| 13 Sep 2022 | INR | 1,420 | 1,429.7 | 1,398 | 1,405.45 | 1,405.45 | -10.25 (-0.72%) | 17,155 |
| 12 Sep 2022 | INR | 1,380 | 1,435 | 1,375 | 1,415.7 | 1,415.7 | +39.7 (+2.89%) | 31,318 |
| 9 Sep 2022 | INR | 1,375 | 1,380 | 1,371.25 | 1,376 | 1,376 | -1.05 (-0.08%) | 8,767 |
| 8 Sep 2022 | INR | 1,375 | 1,385 | 1,370 | 1,377.05 | 1,377.05 | +1.05 (+0.08%) | 12,988 |
| 7 Sep 2022 | INR | 1,376.15 | 1,380 | 1,347.1 | 1,376 | 1,376 | -0.15 (-0.01%) | 26,027 |
| 6 Sep 2022 | INR | 1,400 | 1,400 | 1,370.65 | 1,376.15 | 1,376.15 | -13.8 (-0.99%) | 20,579 |
| 5 Sep 2022 | INR | 1,410 | 1,426.9 | 1,365 | 1,389.95 | 1,389.95 | -32.4 (-2.28%) | 15,752 |
| 2 Sep 2022 | INR | 1,397 | 1,460 | 1,381.15 | 1,422.35 | 1,422.35 | +22.4 (+1.60%) | 30,981 |
| 1 Sep 2022 | INR | 1,377.25 | 1,430 | 1,369.95 | 1,399.95 | 1,399.95 | +6.9 (+0.50%) | 27,775 |
| 30 Aug 2022 | INR | 1,380.2 | 1,409.2 | 1,380.2 | 1,393.05 | 1,393.05 | +12.85 (+0.93%) | 16,849 |
| 29 Aug 2022 | INR | 1,367.25 | 1,398.85 | 1,345.1 | 1,380.2 | 1,380.2 | -6.95 (-0.50%) | 17,209 |
| 26 Aug 2022 | INR | 1,420 | 1,440 | 1,375.75 | 1,387.15 | 1,387.15 | -16.6 (-1.18%) | 23,969 |
| 25 Aug 2022 | INR | 1,390 | 1,419 | 1,372.85 | 1,403.75 | 1,403.75 | +19.7 (+1.42%) | 17,340 |
| 24 Aug 2022 | INR | 1,370 | 1,424 | 1,362.1 | 1,384.05 | 1,384.05 | +20.85 (+1.53%) | 34,507 |
| 23 Aug 2022 | INR | 1,338.9 | 1,385.05 | 1,324.5 | 1,363.2 | 1,363.2 | +33.15 (+2.49%) | 37,008 |
| 22 Aug 2022 | INR | 1,319.25 | 1,340 | 1,283.85 | 1,330.05 | 1,330.05 | +26.1 (+2.00%) | 13,452 |
| 19 Aug 2022 | INR | 1,287 | 1,348 | 1,287 | 1,303.95 | 1,303.95 | +16.7 (+1.30%) | 26,293 |
| 18 Aug 2022 | INR | 1,295.45 | 1,311.7 | 1,278.65 | 1,287.25 | 1,287.25 | -8.2 (-0.63%) | 9,063 |
| 17 Aug 2022 | INR | 1,309.25 | 1,314.2 | 1,287.1 | 1,295.45 | 1,295.45 | -5.05 (-0.39%) | 12,471 |
| 16 Aug 2022 | INR | 1,256.2 | 1,314.7 | 1,252.85 | 1,300.5 | 1,300.5 | +30.6 (+2.41%) | 16,739 |
| 12 Aug 2022 | INR | 1,278 | 1,280.8 | 1,232.1 | 1,269.9 | 1,269.9 | +20.05 (+1.60%) | 23,391 |
| 11 Aug 2022 | INR | 1,280 | 1,280.85 | 1,230 | 1,249.85 | 1,249.85 | -41.7 (-3.23%) | 35,786 |
| 10 Aug 2022 | INR | 1,303.25 | 1,335 | 1,272 | 1,291.55 | 1,291.55 | -1.25 (-0.10%) | 41,374 |
| 8 Aug 2022 | INR | 1,264.25 | 1,308.1 | 1,250 | 1,292.8 | 1,292.8 | +39.65 (+3.16%) | 27,809 |
| 5 Aug 2022 | INR | 1,245 | 1,265 | 1,240.1 | 1,253.15 | 1,253.15 | +12 (+0.97%) | 10,768 |
| 4 Aug 2022 | INR | 1,241.5 | 1,268.95 | 1,240 | 1,241.15 | 1,241.15 | +0.7 (+0.06%) | 8,925 |
| 3 Aug 2022 | INR | 1,248 | 1,259.35 | 1,223.15 | 1,240.45 | 1,240.45 | +6.95 (+0.56%) | 14,897 |
| 2 Aug 2022 | INR | 1,259.8 | 1,259.8 | 1,224 | 1,233.5 | 1,233.5 | -13.85 (-1.11%) | 11,721 |
