| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 1,262 | 1,269.85 | 1,240 | 1,247.35 | 1,247.35 | +2 (+0.16%) | 13,404 |
| 29 Jul 2022 | INR | 1,252 | 1,268.7 | 1,230 | 1,245.35 | 1,245.35 | -5.3 (-0.42%) | 14,314 |
| 28 Jul 2022 | INR | 1,249.9 | 1,448 | 1,219.1 | 1,250.65 | 1,250.65 | +42.5 (+3.52%) | 101,556 |
| 27 Jul 2022 | INR | 1,190 | 1,218 | 1,190 | 1,208.15 | 1,208.15 | +14.3 (+1.20%) | 9,949 |
| 26 Jul 2022 | INR | 1,206.75 | 1,222 | 1,186.55 | 1,193.85 | 1,193.85 | -9.8 (-0.81%) | 13,187 |
| 25 Jul 2022 | INR | 1,202 | 1,219.9 | 1,186.05 | 1,203.65 | 1,203.65 | -4.15 (-0.34%) | 20,300 |
| 22 Jul 2022 | INR | 1,197.6 | 1,225.9 | 1,171.25 | 1,207.8 | 1,207.8 | +10.2 (+0.85%) | 30,592 |
| 21 Jul 2022 | INR | 1,138.5 | 1,212 | 1,116.2 | 1,197.6 | 1,197.6 | +70.35 (+6.24%) | 61,102 |
| 20 Jul 2022 | INR | 1,117 | 1,198 | 1,101.65 | 1,127.25 | 1,127.25 | +26.2 (+2.38%) | 92,673 |
| 19 Jul 2022 | INR | 1,070 | 1,110 | 1,066.55 | 1,101.05 | 1,101.05 | +24.85 (+2.31%) | 25,575 |
| 18 Jul 2022 | INR | 1,111 | 1,111 | 1,070.05 | 1,076.2 | 1,076.2 | -17.65 (-1.61%) | 16,323 |
| 15 Jul 2022 | INR | 1,116.4 | 1,126.85 | 1,090.65 | 1,093.85 | 1,093.85 | -11.15 (-1.01%) | 10,779 |
| 14 Jul 2022 | INR | 1,117.95 | 1,127.95 | 1,098.2 | 1,105 | 1,105 | -12.95 (-1.16%) | 12,616 |
| 13 Jul 2022 | INR | 1,042.8 | 1,142 | 1,032.55 | 1,117.95 | 1,117.95 | +75.15 (+7.21%) | 82,835 |
| 12 Jul 2022 | INR | 1,039.25 | 1,054.6 | 1,026 | 1,042.8 | 1,042.8 | +8.2 (+0.79%) | 18,090 |
| 11 Jul 2022 | INR | 1,045.05 | 1,059 | 1,029.05 | 1,034.6 | 1,034.6 | -12.2 (-1.17%) | 19,866 |
| 8 Jul 2022 | INR | 1,058.25 | 1,065.05 | 1,035 | 1,046.8 | 1,046.8 | +4.25 (+0.41%) | 52,547 |
| 7 Jul 2022 | INR | 1,060.6 | 1,070.85 | 1,036.05 | 1,042.55 | 1,042.55 | -18.05 (-1.70%) | 23,458 |
| 6 Jul 2022 | INR | 1,071.95 | 1,071.95 | 1,040.25 | 1,060.6 | 1,060.6 | -7.1 (-0.66%) | 9,400 |
| 5 Jul 2022 | INR | 1,057.25 | 1,079 | 1,035 | 1,067.7 | 1,067.7 | +17.4 (+1.66%) | 13,862 |
| 4 Jul 2022 | INR | 1,064.1 | 1,086.65 | 1,038.6 | 1,050.3 | 1,050.3 | -9.85 (-0.93%) | 16,843 |
| 1 Jul 2022 | INR | 1,075.75 | 1,076 | 1,040 | 1,060.15 | 1,060.15 | -27.15 (-2.50%) | 16,783 |
| 30 Jun 2022 | INR | 1,053 | 1,090 | 1,040.1 | 1,087.3 | 1,087.3 | +26.55 (+2.50%) | 25,150 |
| 29 Jun 2022 | INR | 1,069.9 | 1,085.2 | 1,051.9 | 1,060.75 | 1,060.75 | -15.95 (-1.48%) | 8,111 |
| 28 Jun 2022 | INR | 1,099.9 | 1,100.45 | 1,059.15 | 1,076.7 | 1,076.7 | -23.75 (-2.16%) | 13,641 |
| 27 Jun 2022 | INR | 1,064 | 1,149 | 1,064 | 1,100.45 | 1,100.45 | +54.45 (+5.21%) | 56,157 |
| 24 Jun 2022 | INR | 1,070 | 1,070 | 1,033.95 | 1,046 | 1,046 | +1.6 (+0.15%) | 8,943 |
| 23 Jun 2022 | INR | 1,060.85 | 1,065 | 1,040 | 1,044.4 | 1,044.4 | -0.75 (-0.07%) | 7,261 |
| 22 Jun 2022 | INR | 1,076 | 1,076 | 1,040 | 1,045.15 | 1,045.15 | -34.4 (-3.19%) | 8,252 |
| 21 Jun 2022 | INR | 1,015.3 | 1,115.05 | 1,015.3 | 1,079.55 | 1,079.55 | +44.95 (+4.34%) | 16,425 |
