| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 1,199.75 | 1,220.2 | 1,198 | 1,215.25 | 1,215.25 | +16.9 (+1.41%) | 14,515 |
| 16 Oct 2023 | INR | 1,206.05 | 1,214.95 | 1,191.05 | 1,198.35 | 1,198.35 | -7.7 (-0.64%) | 9,088 |
| 13 Oct 2023 | INR | 1,226.75 | 1,227.9 | 1,202.3 | 1,206.05 | 1,206.05 | -13.95 (-1.14%) | 4,151 |
| 12 Oct 2023 | INR | 1,224.9 | 1,234.9 | 1,215 | 1,220 | 1,220 | -4.9 (-0.40%) | 3,528 |
| 11 Oct 2023 | INR | 1,240 | 1,240 | 1,216.75 | 1,224.9 | 1,224.9 | +6.9 (+0.57%) | 10,170 |
| 10 Oct 2023 | INR | 1,215 | 1,245 | 1,200 | 1,218 | 1,218 | +19.75 (+1.65%) | 22,326 |
| 9 Oct 2023 | INR | 1,203.6 | 1,212.95 | 1,186.3 | 1,198.25 | 1,198.25 | -5.35 (-0.44%) | 18,917 |
| 6 Oct 2023 | INR | 1,202 | 1,223.95 | 1,189.75 | 1,203.6 | 1,203.6 | -8.6 (-0.71%) | 9,023 |
| 5 Oct 2023 | INR | 1,214.5 | 1,218.7 | 1,202.05 | 1,212.2 | 1,212.2 | +11.95 (+1.00%) | 4,804 |
| 4 Oct 2023 | INR | 1,205.3 | 1,234.95 | 1,192.6 | 1,200.25 | 1,200.25 | -6.55 (-0.54%) | 17,049 |
| 3 Oct 2023 | INR | 1,202 | 1,238.4 | 1,202 | 1,206.8 | 1,206.8 | -10.75 (-0.88%) | 7,859 |
| 29 Sep 2023 | INR | 1,234.45 | 1,237.8 | 1,212 | 1,217.55 | 1,217.55 | -16.1 (-1.31%) | 23,884 |
| 28 Sep 2023 | INR | 1,260 | 1,260 | 1,230.55 | 1,233.65 | 1,233.65 | -14.25 (-1.14%) | 7,418 |
| 27 Sep 2023 | INR | 1,221.65 | 1,260 | 1,220 | 1,247.9 | 1,247.9 | +14.3 (+1.16%) | 20,855 |
| 26 Sep 2023 | INR | 1,236 | 1,246.85 | 1,215.6 | 1,233.6 | 1,233.6 | +7.6 (+0.62%) | 19,610 |
| 25 Sep 2023 | INR | 1,200 | 1,264.4 | 1,200 | 1,226 | 1,226 | +24.7 (+2.06%) | 31,226 |
| 22 Sep 2023 | INR | 1,200.4 | 1,215 | 1,189.6 | 1,201.3 | 1,201.3 | +1.3 (+0.11%) | 8,374 |
| 21 Sep 2023 | INR | 1,214.7 | 1,214.7 | 1,186.1 | 1,200 | 1,200 | -0.45 (-0.04%) | 15,065 |
| 20 Sep 2023 | INR | 1,211.6 | 1,223 | 1,170.9 | 1,200.45 | 1,200.45 | -11.15 (-0.92%) | 18,562 |
| 18 Sep 2023 | INR | 1,213.4 | 1,229.45 | 1,206.15 | 1,211.6 | 1,211.6 | -5.65 (-0.46%) | 8,677 |
| 15 Sep 2023 | INR | 1,231.6 | 1,239.45 | 1,210 | 1,217.25 | 1,217.25 | -3.15 (-0.26%) | 20,944 |
| 14 Sep 2023 | INR | 1,225.2 | 1,239 | 1,205.25 | 1,220.4 | 1,220.4 | -4.8 (-0.39%) | 25,393 |
| 13 Sep 2023 | INR | 1,200 | 1,236.85 | 1,190 | 1,225.2 | 1,225.2 | +6 (+0.49%) | 22,280 |
| 12 Sep 2023 | INR | 1,258 | 1,258 | 1,177.05 | 1,219.2 | 1,219.2 | -31.15 (-2.49%) | 30,633 |
| 11 Sep 2023 | INR | 1,235 | 1,275 | 1,220.95 | 1,250.35 | 1,250.35 | +29.4 (+2.41%) | 30,401 |
| 8 Sep 2023 | INR | 1,214.45 | 1,231.95 | 1,200 | 1,220.95 | 1,220.95 | +6.5 (+0.54%) | 21,087 |
| 7 Sep 2023 | INR | 1,228 | 1,229.95 | 1,205 | 1,214.45 | 1,214.45 | -4.6 (-0.38%) | 8,298 |
| 6 Sep 2023 | INR | 1,222 | 1,235 | 1,200 | 1,219.05 | 1,219.05 | -8.55 (-0.70%) | 12,144 |
| 5 Sep 2023 | INR | 1,218.05 | 1,235 | 1,216 | 1,227.6 | 1,227.6 | +11.95 (+0.98%) | 21,837 |
| 4 Sep 2023 | INR | 1,190 | 1,232 | 1,187.15 | 1,215.65 | 1,215.65 | +40.35 (+3.43%) | 51,146 |
