Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.035 | 0.0379 | 0.0341 | 0.0369 | 0.0369 | +0.002 (+5.43%) | 12,429 |
11 Sep 2022 | USD | 0.0356 | 0.0365 | 0.0337 | 0.035 | 0.035 | -0.001 (-1.69%) | 14,250 |
10 Sep 2022 | USD | 0.0355 | 0.0367 | 0.0337 | 0.0356 | 0.0356 | +0 (+0.28%) | 14,309 |
9 Sep 2022 | USD | 0.0319 | 0.0355 | 0.0309 | 0.0355 | 0.0355 | +0.004 (+11.29%) | 13,744 |
8 Sep 2022 | USD | 0.0339 | 0.034 | 0.03 | 0.0319 | 0.0319 | -0.002 (-5.90%) | 9,128 |
7 Sep 2022 | USD | 0.0331 | 0.0341 | 0.0327 | 0.0339 | 0.0339 | +0.001 (+2.42%) | 0 |
6 Sep 2022 | USD | 0.0348 | 0.0354 | 0.033 | 0.0331 | 0.0331 | -0.002 (-4.89%) | 0 |
5 Sep 2022 | USD | 0.0351 | 0.0352 | 0.0345 | 0.0348 | 0.0348 | -0 (-0.85%) | 0 |
4 Sep 2022 | USD | 0.0348 | 0.0351 | 0.0345 | 0.0351 | 0.0351 | +0 (+0.86%) | 0 |
3 Sep 2022 | USD | 0.0337 | 0.0348 | 0.0334 | 0.0348 | 0.0348 | +0.001 (+3.26%) | 0 |
2 Sep 2022 | USD | 0.0353 | 0.0358 | 0.0335 | 0.0337 | 0.0337 | -0.002 (-4.53%) | 2 |
1 Sep 2022 | USD | 0.0352 | 0.0354 | 0.0345 | 0.0353 | 0.0353 | +0 (+0.28%) | 0 |
31 Aug 2022 | USD | 0.0347 | 0.0358 | 0.0347 | 0.0352 | 0.0352 | +0.001 (+1.44%) | 0 |
30 Aug 2022 | USD | 0.0356 | 0.0361 | 0.0344 | 0.0347 | 0.0347 | -0.001 (-2.53%) | 0 |
29 Aug 2022 | USD | 0.0344 | 0.0357 | 0.0344 | 0.0356 | 0.0356 | +0.001 (+3.49%) | 0 |
28 Aug 2022 | USD | 0.0352 | 0.0353 | 0.0344 | 0.0344 | 0.0344 | -0.001 (-2.27%) | 0 |
27 Aug 2022 | USD | 0.0356 | 0.0357 | 0.0349 | 0.0352 | 0.0352 | -0 (-1.12%) | 0 |
26 Aug 2022 | USD | 0.0379 | 0.0383 | 0.0355 | 0.0356 | 0.0356 | -0.002 (-6.07%) | 0 |
25 Aug 2022 | USD | 0.0375 | 0.0382 | 0.0375 | 0.0379 | 0.0379 | +0 (+1.07%) | 0 |
24 Aug 2022 | USD | 0.0378 | 0.0382 | 0.0372 | 0.0375 | 0.0375 | -0 (-0.79%) | 0 |
23 Aug 2022 | USD | 0.0376 | 0.038 | 0.0368 | 0.0378 | 0.0378 | +0 (+0.53%) | 0 |
22 Aug 2022 | USD | 0.0378 | 0.0378 | 0.0367 | 0.0376 | 0.0376 | -0 (-0.53%) | 0 |
21 Aug 2022 | USD | 0.0371 | 0.038 | 0.037 | 0.0378 | 0.0378 | +0.001 (+1.89%) | 0 |
20 Aug 2022 | USD | 0.0366 | 0.0375 | 0.0366 | 0.0371 | 0.0371 | +0.001 (+1.37%) | 0 |
19 Aug 2022 | USD | 0.0407 | 0.0407 | 0.0366 | 0.0366 | 0.0366 | -0.004 (-10.07%) | 0 |
18 Aug 2022 | USD | 0.041 | 0.0414 | 0.0407 | 0.0407 | 0.0407 | -0 (-0.73%) | 0 |
17 Aug 2022 | USD | 0.0419 | 0.0428 | 0.0408 | 0.041 | 0.041 | -0.001 (-2.15%) | 0 |
16 Aug 2022 | USD | 0.0423 | 0.0425 | 0.0417 | 0.0419 | 0.0419 | -0.001 (-1.18%) | 0 |
15 Aug 2022 | USD | 0.0427 | 0.0441 | 0.0418 | 0.0424 | 0.0424 | -0 (-0.70%) | 0 |
14 Aug 2022 | USD | 0.0429 | 0.0438 | 0.0425 | 0.0427 | 0.0427 | -0 (-0.47%) | 0 |