Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Nov 2022 |
USD |
22.4587 |
22.4587 |
22.4587 |
22.4587 |
22.4587 |
-0.072 (-0.32%)
|
0 |
| 7 Nov 2022 |
USD |
22.5312 |
22.5312 |
22.5312 |
22.5312 |
22.5312 |
+0.25 (+1.12%)
|
0 |
| 4 Nov 2022 |
USD |
22.25 |
22.2812 |
22.25 |
22.2812 |
22.2812 |
+0.226 (+1.03%)
|
387 |
| 3 Nov 2022 |
USD |
22.0325 |
22.055 |
22.0325 |
22.055 |
22.055 |
-0.266 (-1.19%)
|
880 |
| 2 Nov 2022 |
USD |
22.3875 |
22.3875 |
22.3212 |
22.3212 |
22.3212 |
+0.175 (+0.79%)
|
44 |
| 1 Nov 2022 |
USD |
22.1462 |
22.1462 |
22.1462 |
22.1462 |
22.1462 |
+0.117 (+0.53%)
|
0 |
| 31 Oct 2022 |
USD |
22.0287 |
22.0287 |
22.0287 |
22.0287 |
22.0287 |
-0.022 (-0.10%)
|
0 |
| 28 Oct 2022 |
USD |
21.8425 |
22.065 |
21.8375 |
22.0512 |
22.0512 |
-0.115 (-0.52%)
|
3,640 |
| 27 Oct 2022 |
USD |
22.1325 |
22.1663 |
22.09 |
22.1663 |
22.1663 |
-0.166 (-0.74%)
|
725 |
| 26 Oct 2022 |
USD |
22.1225 |
22.3325 |
22.1225 |
22.3325 |
22.3325 |
+0.229 (+1.03%)
|
3 |
| 25 Oct 2022 |
USD |
22.1038 |
22.1038 |
22.1038 |
22.1038 |
22.1038 |
+0.501 (+2.32%)
|
0 |
| 24 Oct 2022 |
USD |
21.6025 |
21.6025 |
21.6025 |
21.6025 |
21.6025 |
+0.065 (+0.30%)
|
0 |
| 21 Oct 2022 |
USD |
21.1325 |
21.5375 |
21.1325 |
21.5375 |
21.5375 |
-0.046 (-0.21%)
|
1,760 |
| 20 Oct 2022 |
USD |
21.5837 |
21.5837 |
21.5837 |
21.5837 |
21.5837 |
+0.116 (+0.54%)
|
0 |
| 19 Oct 2022 |
USD |
21.4675 |
21.4675 |
21.4675 |
21.4675 |
21.4675 |
-0.015 (-0.07%)
|
0 |
| 18 Oct 2022 |
USD |
21.5775 |
21.5775 |
21.4825 |
21.4825 |
21.4825 |
-0.131 (-0.61%)
|
21 |
| 17 Oct 2022 |
USD |
21.4525 |
21.6137 |
21.4525 |
21.6137 |
21.6137 |
+0.09 (+0.42%)
|
1,500 |
| 14 Oct 2022 |
USD |
21.5237 |
21.5237 |
21.5237 |
21.5237 |
21.5237 |
-0.025 (-0.12%)
|
0 |
| 13 Oct 2022 |
USD |
21.5487 |
21.5487 |
21.5487 |
21.5487 |
21.5487 |
-0.046 (-0.21%)
|
0 |
| 12 Oct 2022 |
USD |
21.595 |
21.595 |
21.595 |
21.595 |
21.595 |
-0.199 (-0.91%)
|
0 |
| 11 Oct 2022 |
USD |
21.7937 |
21.7937 |
21.7937 |
21.7937 |
21.7937 |
-0.004 (-0.02%)
|
0 |
| 10 Oct 2022 |
USD |
21.7975 |
21.7975 |
21.7975 |
21.7975 |
21.7975 |
-0.312 (-1.41%)
|
0 |
| 7 Oct 2022 |
USD |
22.155 |
22.155 |
22.11 |
22.11 |
22.11 |
-0.245 (-1.10%)
|
0 |
| 6 Oct 2022 |
USD |
22.48 |
22.48 |
22.3175 |
22.355 |
22.355 |
+0.061 (+0.27%)
|
1 |
| 5 Oct 2022 |
USD |
22.2937 |
22.2937 |
22.2937 |
22.2937 |
22.2937 |
-0.245 (-1.09%)
|
0 |
| 4 Oct 2022 |
USD |
22.48 |
22.5388 |
22.48 |
22.5388 |
22.5388 |
+0.565 (+2.57%)
|
0 |
| 3 Oct 2022 |
USD |
21.9737 |
21.9737 |
21.9737 |
21.9737 |
21.9737 |
+0.264 (+1.21%)
|
0 |
| 30 Sep 2022 |
USD |
21.6875 |
21.71 |
21.6775 |
21.71 |
21.71 |
+0.024 (+0.11%)
|
896 |
| 29 Sep 2022 |
USD |
21.7525 |
21.7525 |
21.6863 |
21.6863 |
21.6863 |
-0.125 (-0.57%)
|
0 |
| 28 Sep 2022 |
USD |
21.7175 |
21.8113 |
21.675 |
21.8113 |
21.8113 |
+0.155 (+0.72%)
|
5,754 |
