Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Feb 2024 |
USD |
29.93 |
29.93 |
29.9175 |
29.9175 |
29.9175 |
+0.109 (+0.36%)
|
0 |
| 28 Feb 2024 |
USD |
29.8 |
29.8087 |
29.79 |
29.8087 |
29.8087 |
-0.196 (-0.65%)
|
17 |
| 27 Feb 2024 |
USD |
30.005 |
30.005 |
30.005 |
30.005 |
30.005 |
+0.018 (+0.06%)
|
0 |
| 26 Feb 2024 |
USD |
29.9875 |
29.9875 |
29.9875 |
29.9875 |
29.9875 |
+0.024 (+0.08%)
|
0 |
| 23 Feb 2024 |
USD |
29.9638 |
29.9638 |
29.9638 |
29.9638 |
29.9638 |
+0.152 (+0.51%)
|
0 |
| 22 Feb 2024 |
USD |
29.9225 |
29.9225 |
29.8113 |
29.8113 |
29.8113 |
+0.356 (+1.21%)
|
1 |
| 21 Feb 2024 |
USD |
29.455 |
29.455 |
29.455 |
29.455 |
29.455 |
+0.031 (+0.11%)
|
0 |
| 20 Feb 2024 |
USD |
29.4237 |
29.4237 |
29.4237 |
29.4237 |
29.4237 |
-0.189 (-0.64%)
|
0 |
| 19 Feb 2024 |
USD |
29.6125 |
29.6125 |
29.6125 |
29.6125 |
29.6125 |
+0.221 (+0.75%)
|
0 |
| 16 Feb 2024 |
USD |
29.3912 |
29.3912 |
29.3912 |
29.3912 |
29.3912 |
+0.188 (+0.64%)
|
0 |
| 15 Feb 2024 |
USD |
29.0225 |
29.2037 |
29.0225 |
29.2037 |
29.2037 |
+0.259 (+0.89%)
|
0 |
| 14 Feb 2024 |
USD |
28.9625 |
28.9625 |
28.945 |
28.945 |
28.945 |
-0.142 (-0.49%)
|
0 |
| 13 Feb 2024 |
USD |
29.0875 |
29.0875 |
29.0875 |
29.0875 |
29.0875 |
+0.044 (+0.15%)
|
0 |
| 12 Feb 2024 |
USD |
29.0325 |
29.0437 |
29.0325 |
29.0437 |
29.0437 |
+0.266 (+0.93%)
|
0 |
| 9 Feb 2024 |
USD |
28.7775 |
28.7775 |
28.7775 |
28.7775 |
28.7775 |
+0.152 (+0.53%)
|
0 |
| 8 Feb 2024 |
USD |
28.625 |
28.625 |
28.625 |
28.625 |
28.625 |
-0.233 (-0.81%)
|
0 |
| 7 Feb 2024 |
USD |
28.865 |
28.865 |
28.8575 |
28.8575 |
28.8575 |
+0.203 (+0.71%)
|
760 |
| 6 Feb 2024 |
USD |
28.595 |
28.655 |
28.595 |
28.655 |
28.655 |
+0.022 (+0.08%)
|
3 |
| 5 Feb 2024 |
USD |
28.9475 |
28.9475 |
28.6325 |
28.6325 |
28.6325 |
-0.107 (-0.37%)
|
2,070 |
| 2 Feb 2024 |
USD |
29.01 |
29.01 |
28.74 |
28.74 |
28.74 |
-0.095 (-0.33%)
|
0 |
| 1 Feb 2024 |
USD |
28.835 |
28.835 |
28.835 |
28.835 |
28.835 |
-0.098 (-0.34%)
|
0 |
| 31 Jan 2024 |
USD |
28.9325 |
28.9325 |
28.9325 |
28.9325 |
28.9325 |
+0.372 (+1.30%)
|
0 |
| 30 Jan 2024 |
USD |
28.585 |
28.585 |
28.56 |
28.56 |
28.56 |
+0.009 (+0.03%)
|
5,100 |
| 29 Jan 2024 |
USD |
28.5512 |
28.5512 |
28.5512 |
28.5512 |
28.5512 |
+0.094 (+0.33%)
|
0 |
| 26 Jan 2024 |
USD |
28.4575 |
28.4575 |
28.4575 |
28.4575 |
28.4575 |
-0.1 (-0.35%)
|
0 |
| 25 Jan 2024 |
USD |
28.7225 |
28.7225 |
28.5575 |
28.5575 |
28.5575 |
-0.212 (-0.74%)
|
7,000 |
| 24 Jan 2024 |
USD |
28.69 |
28.77 |
28.69 |
28.77 |
28.77 |
+0.228 (+0.80%)
|
410 |
| 23 Jan 2024 |
USD |
28.5975 |
28.5975 |
28.5425 |
28.5425 |
28.5425 |
-0.407 (-1.41%)
|
0 |
| 22 Jan 2024 |
USD |
28.9525 |
28.9525 |
28.835 |
28.95 |
28.95 |
+0.542 (+1.91%)
|
52 |
| 19 Jan 2024 |
USD |
28.34 |
28.4275 |
28.34 |
28.4075 |
28.4075 |
-0.024 (-0.08%)
|
516 |
