Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2024 |
USD |
28.5975 |
28.5975 |
28.5425 |
28.5425 |
28.5425 |
-0.407 (-1.41%)
|
0 |
| 22 Jan 2024 |
USD |
28.9525 |
28.9525 |
28.835 |
28.95 |
28.95 |
+0.542 (+1.91%)
|
52 |
| 19 Jan 2024 |
USD |
28.34 |
28.4275 |
28.34 |
28.4075 |
28.4075 |
-0.024 (-0.08%)
|
516 |
| 18 Jan 2024 |
USD |
28.4312 |
28.4312 |
28.4312 |
28.4312 |
28.4312 |
+0.281 (+1.00%)
|
0 |
| 17 Jan 2024 |
USD |
28.15 |
28.15 |
28.15 |
28.15 |
28.15 |
-0.626 (-2.18%)
|
0 |
| 16 Jan 2024 |
USD |
28.7763 |
28.7763 |
28.7763 |
28.7763 |
28.7763 |
-0.406 (-1.39%)
|
0 |
| 15 Jan 2024 |
USD |
28.9925 |
29.1825 |
28.9925 |
29.1825 |
29.1825 |
+0.282 (+0.98%)
|
1 |
| 12 Jan 2024 |
USD |
28.9 |
28.9 |
28.9 |
28.9 |
28.9 |
+0.522 (+1.84%)
|
0 |
| 11 Jan 2024 |
USD |
28.64 |
28.6475 |
28.3775 |
28.3775 |
28.3775 |
+0.058 (+0.20%)
|
95 |
| 10 Jan 2024 |
USD |
28.32 |
28.32 |
28.32 |
28.32 |
28.32 |
+0.505 (+1.82%)
|
0 |
| 9 Jan 2024 |
USD |
27.8775 |
27.8775 |
27.815 |
27.815 |
27.815 |
-0.059 (-0.21%)
|
596 |
| 8 Jan 2024 |
USD |
27.7575 |
27.8738 |
27.7575 |
27.8738 |
27.8738 |
+0.086 (+0.31%)
|
596 |
| 5 Jan 2024 |
USD |
27.48 |
27.7875 |
27.48 |
27.7875 |
27.7875 |
+0.254 (+0.92%)
|
4 |
| 4 Jan 2024 |
USD |
27.4975 |
27.6475 |
27.4725 |
27.5338 |
27.5338 |
+0.073 (+0.26%)
|
39 |
| 3 Jan 2024 |
USD |
27.505 |
27.505 |
27.4612 |
27.4612 |
27.4612 |
-0.26 (-0.94%)
|
0 |
| 2 Jan 2024 |
USD |
27.7213 |
27.7213 |
27.7213 |
27.7213 |
27.7213 |
-0.194 (-0.69%)
|
0 |
| 29 Dec 2023 |
USD |
27.94 |
27.98 |
27.915 |
27.915 |
27.915 |
+0.079 (+0.28%)
|
24 |
| 28 Dec 2023 |
USD |
27.8362 |
27.8362 |
27.8362 |
27.8362 |
27.8362 |
+0.211 (+0.76%)
|
0 |
| 27 Dec 2023 |
USD |
27.755 |
27.755 |
27.625 |
27.625 |
27.625 |
+0.176 (+0.64%)
|
0 |
| 22 Dec 2023 |
USD |
27.245 |
27.4488 |
27.245 |
27.4488 |
27.4488 |
+0.094 (+0.34%)
|
17 |
| 21 Dec 2023 |
USD |
27.355 |
27.355 |
27.355 |
27.355 |
27.355 |
+0.126 (+0.46%)
|
0 |
| 20 Dec 2023 |
USD |
27.245 |
27.2575 |
27.2288 |
27.2288 |
27.2288 |
+0.131 (+0.48%)
|
25 |
| 19 Dec 2023 |
USD |
27.0975 |
27.0975 |
27.0975 |
27.0975 |
27.0975 |
+0.084 (+0.31%)
|
0 |
| 18 Dec 2023 |
USD |
27.1475 |
27.1475 |
27.0138 |
27.0138 |
27.0138 |
-0.2 (-0.73%)
|
20 |
| 15 Dec 2023 |
USD |
27.28 |
27.28 |
27.2138 |
27.2138 |
27.2138 |
-0.1 (-0.37%)
|
2 |
| 14 Dec 2023 |
USD |
27.2725 |
27.395 |
27.2725 |
27.3137 |
27.3137 |
+0.38 (+1.41%)
|
23 |
| 13 Dec 2023 |
USD |
26.9337 |
26.9337 |
26.9337 |
26.9337 |
26.9337 |
-0.026 (-0.10%)
|
0 |
| 12 Dec 2023 |
USD |
26.96 |
26.96 |
26.96 |
26.96 |
26.96 |
-0.585 (-2.12%)
|
0 |
| 11 Dec 2023 |
USD |
27.4875 |
27.545 |
27.4875 |
27.545 |
27.545 |
+0.196 (+0.72%)
|
80 |
| 8 Dec 2023 |
USD |
27.3487 |
27.3487 |
27.3487 |
27.3487 |
27.3487 |
-0.113 (-0.41%)
|
0 |
