Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2023 |
USD |
26.9337 |
26.9337 |
26.9337 |
26.9337 |
26.9337 |
-0.026 (-0.10%)
|
0 |
| 12 Dec 2023 |
USD |
26.96 |
26.96 |
26.96 |
26.96 |
26.96 |
-0.585 (-2.12%)
|
0 |
| 11 Dec 2023 |
USD |
27.4875 |
27.545 |
27.4875 |
27.545 |
27.545 |
+0.196 (+0.72%)
|
80 |
| 8 Dec 2023 |
USD |
27.3487 |
27.3487 |
27.3487 |
27.3487 |
27.3487 |
-0.113 (-0.41%)
|
0 |
| 7 Dec 2023 |
USD |
27.4612 |
27.4612 |
27.4612 |
27.4612 |
27.4612 |
-0.038 (-0.14%)
|
0 |
| 6 Dec 2023 |
USD |
27.4988 |
27.4988 |
27.4988 |
27.4988 |
27.4988 |
+0.367 (+1.35%)
|
0 |
| 5 Dec 2023 |
USD |
27.0675 |
27.1313 |
27.0675 |
27.1313 |
27.1313 |
-0.014 (-0.05%)
|
2 |
| 4 Dec 2023 |
USD |
27.145 |
27.145 |
27.145 |
27.145 |
27.145 |
-0.318 (-1.16%)
|
0 |
| 1 Dec 2023 |
USD |
27.3941 |
27.4625 |
27.3941 |
27.4625 |
27.4625 |
+0.122 (+0.45%)
|
12 |
| 30 Nov 2023 |
USD |
27.3625 |
27.3625 |
27.34 |
27.34 |
27.34 |
+0.079 (+0.29%)
|
2 |
| 29 Nov 2023 |
USD |
27.2275 |
27.2975 |
27.2275 |
27.2613 |
27.2613 |
-0.05 (-0.18%)
|
2,090 |
| 28 Nov 2023 |
USD |
27.155 |
27.3175 |
27.115 |
27.3113 |
27.3113 |
+0.058 (+0.21%)
|
5,588 |
| 27 Nov 2023 |
USD |
27.2538 |
27.2538 |
27.2538 |
27.2538 |
27.2538 |
-0.037 (-0.14%)
|
0 |
| 24 Nov 2023 |
USD |
27.2913 |
27.2913 |
27.2913 |
27.2913 |
27.2913 |
+0.085 (+0.31%)
|
0 |
| 23 Nov 2023 |
USD |
27.205 |
27.32 |
27.205 |
27.2063 |
27.2063 |
+0.03 (+0.11%)
|
143 |
| 22 Nov 2023 |
USD |
27.25 |
27.25 |
27.165 |
27.1762 |
27.1762 |
+0.037 (+0.14%)
|
2,620 |
| 21 Nov 2023 |
USD |
27.255 |
27.255 |
27.1388 |
27.1388 |
27.1388 |
+0.033 (+0.12%)
|
1,725 |
| 20 Nov 2023 |
USD |
27.13 |
27.1425 |
27.065 |
27.1062 |
27.1062 |
-0.015 (-0.06%)
|
6,451 |
| 17 Nov 2023 |
USD |
27.1212 |
27.1212 |
27.1212 |
27.1212 |
27.1212 |
+0.417 (+1.56%)
|
18 |
| 16 Nov 2023 |
USD |
26.7037 |
26.7037 |
26.7037 |
26.7037 |
26.7037 |
-0.101 (-0.38%)
|
0 |
| 15 Nov 2023 |
USD |
26.805 |
26.805 |
26.805 |
26.805 |
26.805 |
-0.044 (-0.16%)
|
0 |
| 14 Nov 2023 |
USD |
26.8487 |
26.8487 |
26.8487 |
26.8487 |
26.8487 |
+0.472 (+1.79%)
|
0 |
| 13 Nov 2023 |
USD |
26.3762 |
26.3762 |
26.3762 |
26.3762 |
26.3762 |
+0.135 (+0.51%)
|
0 |
| 10 Nov 2023 |
USD |
26.2413 |
26.2413 |
26.2413 |
26.2413 |
26.2413 |
-0.154 (-0.58%)
|
0 |
| 9 Nov 2023 |
USD |
26.36 |
26.395 |
26.355 |
26.395 |
26.395 |
+0.36 (+1.38%)
|
1,660 |
| 8 Nov 2023 |
USD |
26.07 |
26.07 |
26.035 |
26.035 |
26.035 |
-0.403 (-1.52%)
|
2,238 |
| 7 Nov 2023 |
USD |
26.4375 |
26.4375 |
26.4375 |
26.4375 |
26.4375 |
-0.328 (-1.22%)
|
0 |
| 6 Nov 2023 |
USD |
26.765 |
26.765 |
26.765 |
26.765 |
26.765 |
-0.391 (-1.44%)
|
0 |
| 3 Nov 2023 |
USD |
26.7325 |
27.1562 |
26.7325 |
27.1562 |
27.1562 |
+0.671 (+2.53%)
|
5,100 |
| 2 Nov 2023 |
USD |
26.36 |
26.485 |
26.36 |
26.485 |
26.485 |
+0.443 (+1.70%)
|
0 |
