LSE:PRJU - Amundi ETF - AMUNDI PRIME JAPAN UCITS ETF DR (D) Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Aug 2022 GBP 24.92 24.185 24.185 24.92 24.92 +0.079 (+0.32%) 19
11 Aug 2022 GBP 24.841 24.841 24.841 24.841 24.841 +0.051 (+0.21%) 0
10 Aug 2022 GBP 24.79 24.185 24.185 24.79 24.79 +0.625 (+2.59%) 19
9 Aug 2022 GBP 24.165 24.165 24.165 24.165 24.165 -0.339 (-1.38%) 0
8 Aug 2022 GBP 24.54 24.35 24.35 24.504 24.504 +0.318 (+1.31%) 841
5 Aug 2022 GBP 24.665 24.186 24.663 24.186 24.186 -0.25 (-1.02%) 4
4 Aug 2022 GBP 24.436 24.258 24.258 24.436 24.436 +0.053 (+0.22%) 98
3 Aug 2022 GBP 24.49 24.384 24.49 24.384 24.384 -0.406 (-1.64%) 1
2 Aug 2022 GBP 24.79 24.79 24.79 24.79 24.79 -0.266 (-1.06%) 0
1 Aug 2022 GBP 25.056 25.023 25.023 25.056 25.056 +0.51 (+2.08%) 1
29 Jul 2022 GBP 24.546 24.438 24.438 24.546 24.546 +0.155 (+0.64%) 25
28 Jul 2022 GBP 24.391 24.265 24.282 24.391 24.391 +0.375 (+1.56%) 2
27 Jul 2022 GBP 24.078 24 24.075 24.016 24.016 +0.133 (+0.55%) 3
26 Jul 2022 GBP 23.968 23.884 23.968 23.884 23.884 -0.14 (-0.58%) 0
25 Jul 2022 GBP 24.024 24.012 24.012 24.024 24.024 -0.102 (-0.42%) 0
22 Jul 2022 GBP 24.126 24.126 24.126 24.126 24.126 +0.305 (+1.28%) 0
21 Jul 2022 GBP 23.821 23.821 23.821 23.821 23.821 +0.096 (+0.41%) 0
20 Jul 2022 GBP 23.725 23.648 23.648 23.725 23.725 +0.191 (+0.81%) 0
19 Jul 2022 GBP 23.534 23.3 23.31 23.534 23.534 +0.116 (+0.50%) 30
18 Jul 2022 GBP 23.418 23.418 23.418 23.418 23.418 +0.219 (+0.94%) 0
15 Jul 2022 GBP 23.199 23.199 23.199 23.199 23.199 +0.375 (+1.64%) 0
14 Jul 2022 GBP 22.988 22.824 22.988 22.824 22.824 -0.314 (-1.36%) 870
13 Jul 2022 GBP 23.305 23.137 23.305 23.137 23.137 -0.297 (-1.27%) 2
12 Jul 2022 GBP 23.435 23.435 23.435 23.435 23.435 +0.035 (+0.15%) 0
11 Jul 2022 GBP 23.4 23.4 23.4 23.4 23.4 -0.26 (-1.10%) 0
8 Jul 2022 GBP 23.66 23.66 23.66 23.66 23.66 +0.185 (+0.79%) 0
7 Jul 2022 GBP 23.475 23.475 23.475 23.475 23.475 +0.371 (+1.61%) 0
6 Jul 2022 GBP 23.104 23.104 23.104 23.104 23.104 +0.159 (+0.69%) 0
5 Jul 2022 GBP 23.172 22.945 23.172 22.945 22.945 -0.345 (-1.48%) 75
4 Jul 2022 GBP 23.31 23.29 23.31 23.29 23.29 +0.155 (+0.67%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms