Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2024 |
USD |
30.2325 |
30.2325 |
29.275 |
29.275 |
29.275 |
+0.119 (+0.41%)
|
5,100 |
| 17 Apr 2024 |
USD |
29.1562 |
29.1562 |
29.1562 |
29.1562 |
29.1562 |
-0.358 (-1.21%)
|
0 |
| 16 Apr 2024 |
USD |
29.51 |
29.5138 |
29.51 |
29.5138 |
29.5138 |
-0.645 (-2.14%)
|
0 |
| 15 Apr 2024 |
USD |
30.2325 |
30.2325 |
30.1588 |
30.1588 |
30.1588 |
-0.002 (-0.01%)
|
5,100 |
| 12 Apr 2024 |
USD |
30.3775 |
30.4475 |
30.1612 |
30.1612 |
30.1612 |
0.0 (0.0%)
|
126 |
| 11 Apr 2024 |
USD |
30.24 |
30.3714 |
30.1612 |
30.1612 |
30.1612 |
-0.005 (-0.02%)
|
181 |
| 10 Apr 2024 |
USD |
30.5825 |
30.5825 |
30.1662 |
30.1662 |
30.1662 |
-0.363 (-1.19%)
|
1 |
| 9 Apr 2024 |
USD |
30.5288 |
30.5288 |
30.5288 |
30.5288 |
30.5288 |
-0.062 (-0.20%)
|
0 |
| 8 Apr 2024 |
USD |
30.4725 |
30.5912 |
30.415 |
30.5912 |
30.5912 |
+0.242 (+0.80%)
|
142 |
| 5 Apr 2024 |
USD |
30.31 |
30.3488 |
30.31 |
30.3488 |
30.3488 |
-0.29 (-0.95%)
|
0 |
| 4 Apr 2024 |
USD |
30.545 |
30.6388 |
30.545 |
30.6388 |
30.6388 |
+0.076 (+0.25%)
|
0 |
| 3 Apr 2024 |
USD |
30.315 |
30.5625 |
30.315 |
30.5625 |
30.5625 |
+0.338 (+1.12%)
|
0 |
| 2 Apr 2024 |
USD |
30.555 |
30.7225 |
30.225 |
30.225 |
30.225 |
-0.744 (-2.40%)
|
1,081 |
| 28 Mar 2024 |
USD |
30.775 |
30.9688 |
30.775 |
30.9688 |
30.9688 |
+0.001 (+0.0%)
|
2,974 |
| 27 Mar 2024 |
USD |
30.96 |
30.9675 |
30.92 |
30.9675 |
30.9675 |
-0.092 (-0.30%)
|
710 |
| 26 Mar 2024 |
USD |
30.9625 |
31.06 |
30.9625 |
31.06 |
31.06 |
+0.198 (+0.64%)
|
0 |
| 25 Mar 2024 |
USD |
30.83 |
30.89 |
30.83 |
30.8625 |
30.8625 |
-0.301 (-0.97%)
|
237 |
| 22 Mar 2024 |
USD |
31.27 |
31.2825 |
31.1638 |
31.1638 |
31.1638 |
+0.011 (+0.04%)
|
0 |
| 21 Mar 2024 |
USD |
31.19 |
31.3725 |
31.1525 |
31.1525 |
31.1525 |
+0.341 (+1.11%)
|
0 |
| 20 Mar 2024 |
USD |
30.8825 |
30.9325 |
30.8112 |
30.8112 |
30.8112 |
+0.015 (+0.05%)
|
41 |
| 19 Mar 2024 |
USD |
30.6575 |
30.7962 |
30.6025 |
30.7962 |
30.7962 |
+0.17 (+0.56%)
|
0 |
| 18 Mar 2024 |
USD |
30.6 |
30.6262 |
30.6 |
30.6262 |
30.6262 |
+0.48 (+1.59%)
|
0 |
| 15 Mar 2024 |
USD |
30.235 |
30.235 |
30.1462 |
30.1462 |
30.1462 |
+0.14 (+0.47%)
|
594 |
| 14 Mar 2024 |
USD |
30.24 |
30.24 |
30.0063 |
30.0063 |
30.0063 |
-0.068 (-0.22%)
|
0 |
| 13 Mar 2024 |
USD |
30.0225 |
30.16 |
30.0225 |
30.0738 |
30.0738 |
-0.201 (-0.66%)
|
1 |
| 12 Mar 2024 |
USD |
30.18 |
30.275 |
30.18 |
30.275 |
30.275 |
+0.074 (+0.24%)
|
0 |
| 11 Mar 2024 |
USD |
30.3675 |
30.3675 |
30.2013 |
30.2013 |
30.2013 |
-0.743 (-2.40%)
|
110 |
| 8 Mar 2024 |
USD |
30.9975 |
30.9975 |
30.9438 |
30.9438 |
30.9438 |
+0.005 (+0.02%)
|
0 |
| 7 Mar 2024 |
USD |
30.705 |
30.9387 |
30.65 |
30.9387 |
30.9387 |
+0.015 (+0.05%)
|
251 |
| 6 Mar 2024 |
USD |
30.725 |
30.9237 |
30.725 |
30.9237 |
30.9237 |
+0.445 (+1.46%)
|
0 |
