Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.03 (+7.69%) | 5,000 |
17 Apr 2024 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 12,500 |
16 Apr 2024 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 45,200 |
15 Apr 2024 | USD | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 10,100 |
12 Apr 2024 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 2,500 |
11 Apr 2024 | USD | 0.42 | 0.43 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 24,500 |
10 Apr 2024 | USD | 0.42 | 0.43 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 21,600 |
9 Apr 2024 | USD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.02 (+4.76%) | 4,700 |
8 Apr 2024 | USD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 4,700 |
5 Apr 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,200 |
4 Apr 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | -0.02 (-4.65%) | 24,000 |
1 Apr 2024 | USD | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | -0.01 (-2.27%) | 33,900 |
28 Mar 2024 | USD | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | 0.0 (0.0%) | 6,600 |
27 Mar 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.03 (+7.32%) | 100 |
26 Mar 2024 | USD | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 1,300 |
25 Mar 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 100 |
22 Mar 2024 | USD | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | +0.02 (+4.88%) | 9,800 |
21 Mar 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.02 (+5.13%) | 5,800 |
20 Mar 2024 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 1,100 |
19 Mar 2024 | USD | 0.44 | 0.44 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 11,300 |
18 Mar 2024 | USD | 0.4 | 0.43 | 0.39 | 0.39 | 0.39 | -0.06 (-13.33%) | 8,500 |
15 Mar 2024 | USD | 0.42 | 0.45 | 0.4 | 0.45 | 0.45 | -0.01 (-2.17%) | 4,800 |
14 Mar 2024 | USD | 0.42 | 0.46 | 0.32 | 0.46 | 0.46 | +0.03 (+6.98%) | 50,600 |
13 Mar 2024 | USD | 0.46 | 0.47 | 0.43 | 0.43 | 0.43 | -0.04 (-8.51%) | 210,700 |
12 Mar 2024 | USD | 0.49 | 0.49 | 0.46 | 0.47 | 0.47 | -0.02 (-4.08%) | 11,400 |
11 Mar 2024 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 500 |
8 Mar 2024 | USD | 0.47 | 0.5 | 0.45 | 0.5 | 0.5 | -0.01 (-1.96%) | 12,000 |
7 Mar 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 6 |