USX:PRKA - Parks! America Inc Parks! America Inc
Sector: Consumer Discretionary, Industry: Leisure Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Sep 2021 USD 0.63 0.5925 0.63 0.62 0.62 -0.010 (-1.59%) 12,519
22 Sep 2021 USD 0.669 0.61 0.62 0.63 0.63 +0.020 (+3.28%) 16,261
21 Sep 2021 USD 0.62 0.5502 0.62 0.61 0.61 +0.010 (+1.67%) 24,493
20 Sep 2021 USD 0.64 0.6 0.64 0.6 0.6 0.0 (0.0%) 8,801
17 Sep 2021 USD 0.63 0.6 0.63 0.6 0.6 -0.020 (-3.23%) 18,684
3 Sep 2021 USD 0.64 0.62 0.64 0.62 0.62 -0.020 (-3.13%) 2,140,000
2 Sep 2021 USD 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 100,000
1 Sep 2021 USD 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 350,000
31 Aug 2021 USD 0.7 0.63 0.63 0.64 0.64 +0.010 (+1.59%) 1,920,000
30 Aug 2021 USD 0.67 0.6 0.65 0.63 0.63 -0.020 (-3.08%) 3,510,000
27 Aug 2021 USD 0.65 0.6 0.61 0.65 0.65 +0.010 (+1.56%) 1,640,000
26 Aug 2021 USD 0.65 0.61 0.61 0.64 0.64 0.0 (0.0%) 1,160,000
25 Aug 2021 USD 0.7 0.64 0.68 0.64 0.64 -0.020 (-3.03%) 1,920,000
24 Aug 2021 USD 0.7 0.65 0.65 0.66 0.66 +0.010 (+1.54%) 5,010,000
23 Aug 2021 USD 0.7 0.64 0.64 0.65 0.65 -0.050 (-7.14%) 2,000,000
20 Aug 2021 USD 0.72 0.63 0.63 0.7 0.7 0.0 (0.0%) 1,390,000
19 Aug 2021 USD 0.7 0.65 0.65 0.7 0.7 -0.010 (-1.41%) 16,580,000
18 Aug 2021 USD 0.71 0.67 0.7 0.71 0.71 +0.010 (+1.43%) 2,690,000
17 Aug 2021 USD 0.76 0.67 0.76 0.7 0.7 +0.030 (+4.48%) 3,540,000
16 Aug 2021 USD 0.8 0.67 0.73 0.67 0.67 -0.050 (-6.94%) 6,600,000
13 Aug 2021 USD 0.77 0.71 0.77 0.72 0.72 -0.050 (-6.49%) 8,280,000
12 Aug 2021 USD 0.8 0.75 0.77 0.77 0.77 -0.100 (-11.49%) 6,970,000
11 Aug 2021 USD 0.89 0.87 0.89 0.87 0.87 -0.010 (-1.14%) 180,000
10 Aug 2021 USD 0.88 0.8 0.81 0.88 0.88 +0.110 (+14.29%) 270,000
9 Aug 2021 USD 0.79 0.77 0.79 0.77 0.77 -0.040 (-4.94%) 430,000
6 Aug 2021 USD 0.83 0.81 0.82 0.81 0.81 +0.010 (+1.25%) 200,000
5 Aug 2021 USD 0.86 0.8 0.86 0.8 0.8 -0.060 (-6.98%) 1,740,000
4 Aug 2021 USD 0.88 0.85 0.88 0.86 0.86 -0.020 (-2.27%) 600,000
3 Aug 2021 USD 0.9 0.85 0.9 0.88 0.88 +0.080 (+10%) 13,800
30 Jul 2021 USD 0.85 0.8 0.82 0.8 0.8 -0.030 (-3.61%) 9,900