Parks! America Inc Recent Share Price (USX:PRKA)

USX:PRKA - Parks! America Inc Parks! America Inc
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2009	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
1 Jun 2009	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
29 May 2009	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	9,950
28 May 2009	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	14,350
27 May 2009	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	50,000
26 May 2009	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	50,000
25 May 2009	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
22 May 2009	USD	0.02	0.02	0.02	0.02	0.02	+0.01 (+100%)	50,000
21 May 2009	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
20 May 2009	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
19 May 2009	USD	0.01	0.01	0.01	0.01	0.01	-0.01 (-50%)	300
18 May 2009	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	40,000
15 May 2009	USD	0.02	0.02	0.02	0.02	0.02	+0.01 (+100%)	15,000
14 May 2009	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
13 May 2009	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
12 May 2009	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
11 May 2009	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
8 May 2009	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
7 May 2009	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	25,000
6 May 2009	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	5,000
5 May 2009	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
4 May 2009	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
1 May 2009	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
30 Apr 2009	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
29 Apr 2009	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
28 Apr 2009	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
27 Apr 2009	USD	0.015	0.015	0.01	0.01	0.01	-0.005 (-33.33%)	15,000
24 Apr 2009	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
23 Apr 2009	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
22 Apr 2009	USD	0.02	0.02	0.015	0.015	0.015	0.0 (0.0%)	9,999