Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | USD | 0.49 | 0.49 | 0.46 | 0.47 | 0.47 | -0.02 (-4.08%) | 11,400 |
11 Mar 2024 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 500 |
8 Mar 2024 | USD | 0.47 | 0.5 | 0.45 | 0.5 | 0.5 | -0.01 (-1.96%) | 12,000 |
7 Mar 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 6 |
6 Mar 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 1,000 |
5 Mar 2024 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.1 (+23.26%) | 200 |
4 Mar 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 600 |
1 Mar 2024 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.1 (-18.18%) | 170,800 |
29 Feb 2024 | USD | 0.55 | 0.55 | 0.45 | 0.55 | 0.55 | 0.0 (0.0%) | 17,300 |
28 Feb 2024 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 1,000 |
27 Feb 2024 | USD | 0.57 | 0.57 | 0.53 | 0.56 | 0.56 | +0.07 (+14.29%) | 2,700 |
26 Feb 2024 | USD | 0.56 | 0.61 | 0.45 | 0.49 | 0.49 | -0.06 (-10.91%) | 123,000 |
23 Feb 2024 | USD | 0.52 | 0.56 | 0.52 | 0.55 | 0.55 | 0.0 (0.0%) | 1,700 |
22 Feb 2024 | USD | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | -0.05 (-8.33%) | 11,300 |
21 Feb 2024 | USD | 0.51 | 0.6 | 0.51 | 0.6 | 0.6 | +0.1 (+20%) | 46,900 |
20 Feb 2024 | USD | 0.53 | 0.53 | 0.46 | 0.5 | 0.5 | +0.05 (+11.11%) | 10,500 |
16 Feb 2024 | USD | 0.53 | 0.53 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 500 |
15 Feb 2024 | USD | 0.51 | 0.51 | 0.45 | 0.45 | 0.45 | -0.07 (-13.46%) | 700 |
14 Feb 2024 | USD | 0.45 | 0.52 | 0.45 | 0.52 | 0.52 | +0.02 (+4%) | 13,400 |
13 Feb 2024 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | +0.05 (+11.11%) | 13,000 |
12 Feb 2024 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -0.05 (-10%) | 3,300 |
9 Feb 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,100 |
8 Feb 2024 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.05 (+11.11%) | 9,700 |
7 Feb 2024 | USD | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 10,200 |
6 Feb 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 3,800 |
5 Feb 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 81,000 |
2 Feb 2024 | USD | 0.44 | 0.5 | 0.43 | 0.5 | 0.5 | +0.06 (+13.64%) | 204,700 |
1 Feb 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 26,500 |
31 Jan 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 2,000 |
30 Jan 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 1,700 |