Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 13.52 | 13.59 | 13.23 | 13.24 | 13.24 | +0.05 (+0.38%) | 215,200 |
30 Aug 2023 | USD | 13.3 | 13.6 | 13.064 | 13.19 | 13.19 | -0.16 (-1.20%) | 443,200 |
29 Aug 2023 | USD | 13.08 | 13.48 | 12.96 | 13.35 | 13.35 | +0.2 (+1.52%) | 195,100 |
28 Aug 2023 | USD | 12.85 | 13.355 | 12.705 | 13.15 | 13.15 | +0.36 (+2.81%) | 186,100 |
25 Aug 2023 | USD | 12.77 | 12.98 | 12.66 | 12.79 | 12.79 | +0.07 (+0.55%) | 147,200 |
24 Aug 2023 | USD | 12.78 | 12.87 | 12.4 | 12.72 | 12.72 | -0.11 (-0.86%) | 124,400 |
23 Aug 2023 | USD | 12.92 | 13.11 | 12.64 | 12.83 | 12.83 | +0.02 (+0.16%) | 157,800 |
22 Aug 2023 | USD | 12.17 | 12.82 | 12.17 | 12.81 | 12.81 | +0.64 (+5.26%) | 128,600 |
21 Aug 2023 | USD | 11.88 | 12.27 | 11.79 | 12.17 | 12.17 | +0.24 (+2.01%) | 143,200 |
18 Aug 2023 | USD | 11.67 | 12.135 | 11.67 | 11.93 | 11.93 | +0.09 (+0.76%) | 129,200 |
17 Aug 2023 | USD | 11.65 | 11.93 | 11.41 | 11.84 | 11.84 | +0.21 (+1.81%) | 238,000 |
16 Aug 2023 | USD | 11.91 | 11.91 | 11.505 | 11.63 | 11.63 | -0.32 (-2.68%) | 169,300 |
15 Aug 2023 | USD | 12.15 | 12.68 | 11.8 | 11.95 | 11.95 | -0.28 (-2.29%) | 132,800 |
14 Aug 2023 | USD | 11.66 | 12.29 | 11.55 | 12.23 | 12.23 | +0.54 (+4.62%) | 192,800 |
11 Aug 2023 | USD | 12.01 | 12.18 | 11.63 | 11.69 | 11.69 | -0.44 (-3.63%) | 390,900 |
10 Aug 2023 | USD | 12.77 | 12.99 | 12.08 | 12.13 | 12.13 | -0.59 (-4.64%) | 346,700 |
9 Aug 2023 | USD | 12.65 | 13.025 | 12.34 | 12.72 | 12.72 | +0.01 (+0.08%) | 330,600 |
8 Aug 2023 | USD | 12.23 | 12.83 | 12.23 | 12.71 | 12.71 | +0.16 (+1.27%) | 400,400 |
7 Aug 2023 | USD | 13.79 | 14.24 | 12.48 | 12.55 | 12.55 | -1.19 (-8.66%) | 426,400 |
4 Aug 2023 | USD | 13.85 | 14.25 | 13.67 | 13.74 | 13.74 | -0.01 (-0.07%) | 288,334 |
3 Aug 2023 | USD | 13.96 | 15.009 | 13.61 | 13.75 | 13.75 | -0.28 (-2.00%) | 198,000 |
2 Aug 2023 | USD | 14.65 | 14.65 | 13.5 | 14.03 | 14.03 | -0.81 (-5.46%) | 319,500 |
1 Aug 2023 | USD | 14.87 | 15.06 | 14.75 | 14.84 | 14.84 | -0.23 (-1.53%) | 173,600 |
31 Jul 2023 | USD | 15.22 | 15.749 | 14.91 | 15.07 | 15.07 | +0.23 (+1.55%) | 347,600 |
28 Jul 2023 | USD | 14.45 | 14.99 | 14.45 | 14.84 | 14.84 | +0.55 (+3.85%) | 238,200 |
27 Jul 2023 | USD | 14.19 | 14.56 | 13.85 | 14.29 | 14.29 | +0.19 (+1.35%) | 162,500 |
26 Jul 2023 | USD | 14.56 | 14.61 | 13.82 | 14.1 | 14.1 | -0.54 (-3.69%) | 269,800 |
25 Jul 2023 | USD | 14.49 | 14.91 | 14.2 | 14.64 | 14.64 | +0.08 (+0.55%) | 341,100 |
24 Jul 2023 | USD | 14.9 | 14.91 | 14.21 | 14.56 | 14.56 | -0.45 (-3.00%) | 251,700 |
21 Jul 2023 | USD | 15.1 | 15.44 | 14.87 | 15.01 | 15.01 | +0.03 (+0.20%) | 235,900 |