Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 16.59 | 17.11 | 16.57 | 17.05 | 17.05 | +0.32 (+1.91%) | 263,000 |
5 Jun 2023 | USD | 16.2 | 16.96 | 16.11 | 16.73 | 16.73 | +0.62 (+3.85%) | 306,600 |
2 Jun 2023 | USD | 14.9 | 16.36 | 14.75 | 16.11 | 16.11 | +1.35 (+9.15%) | 348,300 |
1 Jun 2023 | USD | 13.8 | 14.79 | 13.37 | 14.76 | 14.76 | +1.04 (+7.58%) | 251,300 |
31 May 2023 | USD | 13.83 | 14.89 | 13.44 | 13.72 | 13.72 | -0.11 (-0.80%) | 506,200 |
30 May 2023 | USD | 13.69 | 13.881 | 13.42 | 13.83 | 13.83 | +0.16 (+1.17%) | 209,500 |
26 May 2023 | USD | 13.57 | 13.92 | 13.315 | 13.67 | 13.67 | +0.15 (+1.11%) | 165,500 |
25 May 2023 | USD | 13.22 | 13.87 | 12.92 | 13.52 | 13.52 | +0.27 (+2.04%) | 251,400 |
24 May 2023 | USD | 14.08 | 14.29 | 13.18 | 13.25 | 13.25 | -0.95 (-6.69%) | 260,200 |
23 May 2023 | USD | 14.29 | 14.98 | 14.13 | 14.2 | 14.2 | -0.07 (-0.49%) | 370,600 |
22 May 2023 | USD | 13.96 | 14.35 | 13.46 | 14.27 | 14.27 | +0.38 (+2.74%) | 331,100 |
19 May 2023 | USD | 13.18 | 14.11 | 13.03 | 13.89 | 13.89 | +0.84 (+6.44%) | 295,400 |
18 May 2023 | USD | 13 | 13.15 | 12.63 | 13.05 | 13.05 | +0.03 (+0.23%) | 151,800 |
17 May 2023 | USD | 12.57 | 13.065 | 12.31 | 13.02 | 13.02 | +0.46 (+3.66%) | 142,500 |
16 May 2023 | USD | 12.82 | 12.83 | 12.405 | 12.56 | 12.56 | -0.34 (-2.64%) | 355,300 |
15 May 2023 | USD | 12.65 | 12.99 | 12.46 | 12.9 | 12.9 | +0.18 (+1.42%) | 814,300 |
12 May 2023 | USD | 12.46 | 13.08 | 12.46 | 12.72 | 12.72 | +0.17 (+1.35%) | 174,600 |
11 May 2023 | USD | 13.67 | 14.04 | 12.4 | 12.55 | 12.55 | -1.49 (-10.61%) | 432,800 |
10 May 2023 | USD | 14.09 | 14.15 | 13.85 | 14.04 | 14.04 | 0.0 (0.0%) | 264,400 |
9 May 2023 | USD | 14.11 | 14.22 | 13.8 | 14.04 | 14.04 | -0.13 (-0.92%) | 471,600 |
8 May 2023 | USD | 14.32 | 14.575 | 13.843 | 14.17 | 14.17 | -0.15 (-1.05%) | 212,300 |
5 May 2023 | USD | 15.26 | 15.38 | 14.26 | 14.32 | 14.32 | -0.8 (-5.29%) | 168,400 |
4 May 2023 | USD | 14.42 | 15.14 | 14.18 | 15.12 | 15.12 | +0.74 (+5.15%) | 183,100 |
3 May 2023 | USD | 13.73 | 14.64 | 13.73 | 14.38 | 14.38 | +0.63 (+4.58%) | 157,000 |
2 May 2023 | USD | 13.9 | 13.965 | 13.41 | 13.75 | 13.75 | -0.26 (-1.86%) | 171,800 |
1 May 2023 | USD | 13.77 | 14.26 | 13.57 | 14.01 | 14.01 | +0.24 (+1.74%) | 204,200 |
28 Apr 2023 | USD | 13.51 | 13.86 | 13.33 | 13.77 | 13.77 | +0.13 (+0.95%) | 151,700 |
27 Apr 2023 | USD | 13.24 | 13.72 | 12.94 | 13.64 | 13.64 | +0.4 (+3.02%) | 262,200 |
26 Apr 2023 | USD | 12.81 | 13.285 | 12.63 | 13.24 | 13.24 | +0.35 (+2.72%) | 185,700 |
25 Apr 2023 | USD | 13.02 | 13.42 | 12.54 | 12.89 | 12.89 | -0.2 (-1.53%) | 171,900 |