| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 13.42 | 13.42 | 12.52 | 13.09 | 13.09 | -0.28 (-2.09%) | 253,400 |
| 21 Apr 2023 | USD | 13.28 | 13.505 | 13.07 | 13.37 | 13.37 | -0.02 (-0.15%) | 274,000 |
| 20 Apr 2023 | USD | 13.61 | 13.75 | 13 | 13.39 | 13.39 | -0.41 (-2.97%) | 276,700 |
| 19 Apr 2023 | USD | 13.37 | 14.1 | 13.36 | 13.8 | 13.8 | +0.17 (+1.25%) | 325,300 |
| 18 Apr 2023 | USD | 13.92 | 13.92 | 13.04 | 13.63 | 13.63 | +0.3 (+2.25%) | 199,700 |
| 17 Apr 2023 | USD | 13.45 | 13.685 | 13.135 | 13.33 | 13.33 | -0.06 (-0.45%) | 263,000 |
| 14 Apr 2023 | USD | 12.92 | 13.4 | 12.66 | 13.39 | 13.39 | +0.48 (+3.72%) | 285,300 |
| 13 Apr 2023 | USD | 12.68 | 13.3 | 12.2 | 12.91 | 12.91 | +0.27 (+2.14%) | 248,700 |
| 12 Apr 2023 | USD | 12.97 | 13.1 | 12.61 | 12.64 | 12.64 | -0.26 (-2.02%) | 301,000 |
| 11 Apr 2023 | USD | 12.35 | 13.17 | 12.35 | 12.9 | 12.9 | +0.6 (+4.88%) | 172,900 |
| 10 Apr 2023 | USD | 12.28 | 12.53 | 11.55 | 12.3 | 12.3 | +0.32 (+2.67%) | 228,600 |
| 6 Apr 2023 | USD | 11.45 | 12.05 | 11.25 | 11.98 | 11.98 | +0.57 (+5.00%) | 276,100 |
| 5 Apr 2023 | USD | 11.57 | 11.73 | 11.25 | 11.41 | 11.41 | -0.23 (-1.98%) | 299,000 |
| 4 Apr 2023 | USD | 11.99 | 12.11 | 11.45 | 11.64 | 11.64 | -0.35 (-2.92%) | 196,600 |
| 3 Apr 2023 | USD | 12.38 | 12.38 | 11.58 | 11.99 | 11.99 | -0.31 (-2.52%) | 168,200 |
| 31 Mar 2023 | USD | 12.34 | 12.43 | 11.882 | 12.3 | 12.3 | +0.02 (+0.16%) | 196,500 |
| 30 Mar 2023 | USD | 12.67 | 12.67 | 12.16 | 12.28 | 12.28 | -0.25 (-2.00%) | 134,400 |
| 29 Mar 2023 | USD | 12.02 | 12.76 | 12.015 | 12.53 | 12.53 | +0.64 (+5.38%) | 217,900 |
| 28 Mar 2023 | USD | 11.89 | 12.19 | 11.8 | 11.89 | 11.89 | +0.02 (+0.17%) | 115,800 |
| 27 Mar 2023 | USD | 11.49 | 12.009 | 11.377 | 11.87 | 11.87 | +0.66 (+5.89%) | 217,700 |
| 24 Mar 2023 | USD | 11.43 | 11.82 | 11.07 | 11.21 | 11.21 | -0.37 (-3.20%) | 182,900 |
| 23 Mar 2023 | USD | 12.42 | 12.47 | 11.4 | 11.58 | 11.58 | -0.82 (-6.61%) | 280,400 |
| 22 Mar 2023 | USD | 13.29 | 13.29 | 12.39 | 12.4 | 12.4 | -0.88 (-6.63%) | 358,600 |
| 21 Mar 2023 | USD | 13.01 | 13.43 | 12.71 | 13.28 | 13.28 | +0.38 (+2.95%) | 128,500 |
| 20 Mar 2023 | USD | 12.43 | 13 | 12.22 | 12.9 | 12.9 | +0.61 (+4.96%) | 226,300 |
| 17 Mar 2023 | USD | 13.09 | 13.23 | 12.29 | 12.29 | 12.29 | -0.92 (-6.96%) | 290,100 |
| 16 Mar 2023 | USD | 12.83 | 13.4 | 12.61 | 13.21 | 13.21 | +0.23 (+1.77%) | 151,700 |
| 15 Mar 2023 | USD | 13.22 | 13.42 | 12.6 | 12.98 | 12.98 | -0.55 (-4.07%) | 247,000 |
| 14 Mar 2023 | USD | 14.62 | 14.62 | 13.36 | 13.53 | 13.53 | -0.65 (-4.58%) | 145,500 |
| 13 Mar 2023 | USD | 13.58 | 14.58 | 13.43 | 14.18 | 14.18 | +0.33 (+2.38%) | 129,900 |
