| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 14.65 | 14.8 | 13.14 | 13.85 | 13.85 | -0.87 (-5.91%) | 294,200 |
| 9 Mar 2023 | USD | 15.67 | 15.86 | 14.65 | 14.72 | 14.72 | -0.61 (-3.98%) | 239,700 |
| 8 Mar 2023 | USD | 15.4 | 16.11 | 15.27 | 15.33 | 15.33 | -0.1 (-0.65%) | 97,800 |
| 7 Mar 2023 | USD | 15.88 | 15.89 | 15.376 | 15.43 | 15.43 | -0.37 (-2.34%) | 148,500 |
| 6 Mar 2023 | USD | 16.7 | 16.7 | 15.34 | 15.8 | 15.8 | -0.68 (-4.13%) | 203,600 |
| 3 Mar 2023 | USD | 16.06 | 16.76 | 15.828 | 16.48 | 16.48 | +0.57 (+3.58%) | 101,000 |
| 2 Mar 2023 | USD | 16.36 | 16.89 | 15.77 | 15.91 | 15.91 | -0.43 (-2.63%) | 212,200 |
| 1 Mar 2023 | USD | 16.52 | 17.25 | 16.34 | 16.34 | 16.34 | -0.09 (-0.55%) | 118,700 |
| 28 Feb 2023 | USD | 17.47 | 17.47 | 16.41 | 16.43 | 16.43 | -1.12 (-6.38%) | 474,400 |
| 27 Feb 2023 | USD | 17.4 | 17.75 | 16.83 | 17.55 | 17.55 | +0.52 (+3.05%) | 129,300 |
| 24 Feb 2023 | USD | 17.3 | 17.64 | 16.83 | 17.03 | 17.03 | -0.53 (-3.02%) | 82,800 |
| 23 Feb 2023 | USD | 17.93 | 18.04 | 16.8 | 17.56 | 17.56 | -0.19 (-1.07%) | 135,200 |
| 22 Feb 2023 | USD | 17.99 | 18.15 | 17.451 | 17.75 | 17.75 | -0.23 (-1.28%) | 152,800 |
| 21 Feb 2023 | USD | 18.62 | 18.71 | 17.27 | 17.98 | 17.98 | -0.77 (-4.11%) | 123,500 |
| 17 Feb 2023 | USD | 18.89 | 19.11 | 18.27 | 18.75 | 18.75 | -0.24 (-1.26%) | 68,600 |
| 16 Feb 2023 | USD | 19.46 | 19.755 | 18.61 | 18.99 | 18.99 | -0.38 (-1.96%) | 83,000 |
| 15 Feb 2023 | USD | 20.13 | 20.37 | 19.27 | 19.37 | 19.37 | -0.93 (-4.58%) | 81,400 |
| 14 Feb 2023 | USD | 21.04 | 21.04 | 19.77 | 20.3 | 20.3 | -0.72 (-3.43%) | 229,900 |
| 13 Feb 2023 | USD | 19.98 | 21.2 | 19.2 | 21.02 | 21.02 | +1.3 (+6.59%) | 165,000 |
| 10 Feb 2023 | USD | 19.33 | 20.01 | 18.79 | 19.72 | 19.72 | +0.54 (+2.82%) | 104,200 |
| 9 Feb 2023 | USD | 20.53 | 20.63 | 18.8 | 19.18 | 19.18 | -1.27 (-6.21%) | 128,000 |
| 8 Feb 2023 | USD | 20.65 | 21.07 | 19.54 | 20.45 | 20.45 | -0.06 (-0.29%) | 80,900 |
| 7 Feb 2023 | USD | 20.38 | 21.235 | 19.83 | 20.51 | 20.51 | +0.22 (+1.08%) | 227,700 |
| 6 Feb 2023 | USD | 20.95 | 20.95 | 20.005 | 20.29 | 20.29 | -0.82 (-3.88%) | 141,500 |
| 3 Feb 2023 | USD | 19.79 | 21.475 | 19.73 | 21.11 | 21.11 | +1.11 (+5.55%) | 440,000 |
| 2 Feb 2023 | USD | 17.87 | 20.59 | 17.655 | 20 | 20 | +2.35 (+13.31%) | 248,600 |
| 1 Feb 2023 | USD | 17.44 | 17.83 | 16.95 | 17.65 | 17.65 | +0.07 (+0.40%) | 52,000 |
| 31 Jan 2023 | USD | 17.2 | 17.58 | 16.83 | 17.58 | 17.58 | +0.61 (+3.59%) | 65,100 |
| 30 Jan 2023 | USD | 17.33 | 17.428 | 16.81 | 16.97 | 16.97 | -0.48 (-2.75%) | 73,700 |
| 27 Jan 2023 | USD | 17.3 | 17.72 | 16.95 | 17.45 | 17.45 | +0.23 (+1.34%) | 82,000 |
