| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 17.01 | 17.26 | 16.42 | 17.22 | 17.22 | +0.28 (+1.65%) | 52,300 |
| 25 Jan 2023 | USD | 16.55 | 17.1 | 16.21 | 16.94 | 16.94 | +0.08 (+0.47%) | 50,300 |
| 24 Jan 2023 | USD | 16.63 | 16.99 | 16.2 | 16.86 | 16.86 | +0.12 (+0.72%) | 82,300 |
| 23 Jan 2023 | USD | 16.54 | 16.936 | 16.39 | 16.74 | 16.74 | +0.25 (+1.52%) | 89,600 |
| 20 Jan 2023 | USD | 16.27 | 16.987 | 16.13 | 16.49 | 16.49 | +0.44 (+2.74%) | 79,500 |
| 19 Jan 2023 | USD | 15.82 | 16.44 | 15.611 | 16.05 | 16.05 | +0.2 (+1.26%) | 104,800 |
| 18 Jan 2023 | USD | 16.05 | 16.8 | 15.67 | 15.85 | 15.85 | -0.06 (-0.38%) | 206,900 |
| 17 Jan 2023 | USD | 15.96 | 16.47 | 15.39 | 15.91 | 15.91 | -0.05 (-0.31%) | 122,600 |
| 13 Jan 2023 | USD | 16.55 | 16.91 | 15.85 | 15.96 | 15.96 | -0.61 (-3.68%) | 129,900 |
| 12 Jan 2023 | USD | 16.63 | 16.79 | 15.6 | 16.57 | 16.57 | +0.03 (+0.18%) | 181,600 |
| 11 Jan 2023 | USD | 17.08 | 17.12 | 16.31 | 16.54 | 16.54 | -0.72 (-4.17%) | 157,000 |
| 10 Jan 2023 | USD | 16.31 | 17.41 | 16.29 | 17.26 | 17.26 | +1.01 (+6.22%) | 125,700 |
| 9 Jan 2023 | USD | 16.72 | 17.44 | 16.25 | 16.25 | 16.25 | -0.52 (-3.10%) | 313,000 |
| 6 Jan 2023 | USD | 17.96 | 17.96 | 16.55 | 16.77 | 16.77 | -1.04 (-5.84%) | 230,100 |
| 5 Jan 2023 | USD | 17.26 | 18.24 | 16.5 | 17.81 | 17.81 | +0.56 (+3.25%) | 89,200 |
| 4 Jan 2023 | USD | 17.65 | 17.95 | 17.02 | 17.25 | 17.25 | -0.29 (-1.65%) | 381,200 |
| 3 Jan 2023 | USD | 18.71 | 19.08 | 16.89 | 17.54 | 17.54 | -1.04 (-5.60%) | 157,400 |
| 30 Dec 2022 | USD | 20.14 | 20.14 | 17.887 | 18.58 | 18.58 | -1.24 (-6.26%) | 107,500 |
| 29 Dec 2022 | USD | 18.54 | 19.9 | 18.436 | 19.82 | 19.82 | +1.41 (+7.66%) | 227,000 |
| 28 Dec 2022 | USD | 18.17 | 18.53 | 17.74 | 18.41 | 18.41 | +0.28 (+1.54%) | 169,200 |
| 27 Dec 2022 | USD | 17.72 | 18.25 | 17.135 | 18.13 | 18.13 | +0.3 (+1.68%) | 206,200 |
| 23 Dec 2022 | USD | 16.85 | 18.25 | 16.8 | 17.83 | 17.83 | +1 (+5.94%) | 87,000 |
| 22 Dec 2022 | USD | 16.16 | 16.88 | 16.05 | 16.83 | 16.83 | +0.45 (+2.75%) | 88,400 |
| 21 Dec 2022 | USD | 16.5 | 16.62 | 16.09 | 16.38 | 16.38 | -0.12 (-0.73%) | 246,000 |
| 20 Dec 2022 | USD | 16.32 | 16.74 | 16.06 | 16.5 | 16.5 | +0.26 (+1.60%) | 104,000 |
| 19 Dec 2022 | USD | 16.89 | 16.89 | 16.02 | 16.24 | 16.24 | -0.61 (-3.62%) | 96,700 |
| 16 Dec 2022 | USD | 16.65 | 17.19 | 16.3 | 16.85 | 16.85 | +0.41 (+2.49%) | 1,861,600 |
| 15 Dec 2022 | USD | 16.42 | 17.06 | 16.11 | 16.44 | 16.44 | -0.58 (-3.41%) | 140,000 |
| 14 Dec 2022 | USD | 17.25 | 17.63 | 16.51 | 17.02 | 17.02 | -0.05 (-0.29%) | 103,800 |
| 13 Dec 2022 | USD | 17.4 | 18.27 | 16.65 | 17.07 | 17.07 | +0.19 (+1.13%) | 286,700 |
