| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 17.05 | 17.05 | 16.65 | 16.88 | 16.88 | +0.01 (+0.06%) | 116,400 |
| 9 Dec 2022 | USD | 17.31 | 17.565 | 16.67 | 16.87 | 16.87 | -0.42 (-2.43%) | 119,900 |
| 8 Dec 2022 | USD | 16.78 | 17.655 | 16.5 | 17.29 | 17.29 | +0.43 (+2.55%) | 136,800 |
| 7 Dec 2022 | USD | 17.32 | 17.44 | 16.56 | 16.86 | 16.86 | -0.64 (-3.66%) | 113,800 |
| 6 Dec 2022 | USD | 19 | 19.27 | 16.97 | 17.5 | 17.5 | -0.74 (-4.06%) | 449,000 |
| 5 Dec 2022 | USD | 16.92 | 18.93 | 15.75 | 18.24 | 18.24 | +0.86 (+4.95%) | 742,100 |
| 2 Dec 2022 | USD | 16.45 | 17.48 | 15.53 | 17.38 | 17.38 | +0.88 (+5.33%) | 271,100 |
| 1 Dec 2022 | USD | 17.36 | 17.55 | 16.463 | 16.5 | 16.5 | -0.69 (-4.01%) | 118,700 |
| 30 Nov 2022 | USD | 17.3 | 18.21 | 16.11 | 17.19 | 17.19 | -0.14 (-0.81%) | 218,700 |
| 29 Nov 2022 | USD | 17.49 | 18.867 | 17.14 | 17.33 | 17.33 | -0.11 (-0.63%) | 227,400 |
| 28 Nov 2022 | USD | 21.01 | 21.01 | 17.31 | 17.44 | 17.44 | -3.27 (-15.79%) | 351,000 |
| 25 Nov 2022 | USD | 20.01 | 21.005 | 20 | 20.71 | 20.71 | +1.02 (+5.18%) | 195,900 |
| 23 Nov 2022 | USD | 19.31 | 20.43 | 19.11 | 19.69 | 19.69 | +0.55 (+2.87%) | 142,400 |
| 22 Nov 2022 | USD | 18.18 | 19.53 | 17.84 | 19.14 | 19.14 | +1.1 (+6.10%) | 217,100 |
| 21 Nov 2022 | USD | 19.35 | 19.62 | 17.84 | 18.04 | 18.04 | -1.36 (-7.01%) | 147,500 |
| 18 Nov 2022 | USD | 20.06 | 20.33 | 19.18 | 19.4 | 19.4 | -0.4 (-2.02%) | 109,000 |
| 17 Nov 2022 | USD | 18.39 | 20.31 | 18.39 | 19.8 | 19.8 | +1.58 (+8.67%) | 124,600 |
| 16 Nov 2022 | USD | 20.29 | 20.41 | 18.1 | 18.22 | 18.22 | -1.98 (-9.80%) | 192,700 |
| 15 Nov 2022 | USD | 19.84 | 20.87 | 19.21 | 20.2 | 20.2 | +0.59 (+3.01%) | 131,100 |
| 14 Nov 2022 | USD | 21 | 21.73 | 18.555 | 19.61 | 19.61 | -1.51 (-7.15%) | 248,000 |
| 11 Nov 2022 | USD | 20.82 | 21.25 | 19.965 | 21.12 | 21.12 | +0.55 (+2.67%) | 250,500 |
| 10 Nov 2022 | USD | 19.68 | 20.89 | 18.875 | 20.57 | 20.57 | +1.05 (+5.38%) | 177,000 |
| 9 Nov 2022 | USD | 19.25 | 20.55 | 18.975 | 19.52 | 19.52 | -0.04 (-0.20%) | 131,500 |
| 8 Nov 2022 | USD | 18.3 | 19.74 | 17.78 | 19.56 | 19.56 | +1.41 (+7.77%) | 318,100 |
| 7 Nov 2022 | USD | 20.2 | 20.375 | 17.66 | 18.15 | 18.15 | -2.07 (-10.24%) | 298,900 |
| 4 Nov 2022 | USD | 19 | 21.22 | 19 | 20.22 | 20.22 | +1.58 (+8.48%) | 306,752 |
| 3 Nov 2022 | USD | 19.87 | 21.725 | 18.2 | 18.64 | 18.64 | -1.67 (-8.22%) | 594,301 |
| 2 Nov 2022 | USD | 21.28 | 21.57 | 18.75 | 20.31 | 20.31 | -0.81 (-3.84%) | 287,936 |
| 1 Nov 2022 | USD | 18.93 | 21.5275 | 18.445 | 21.12 | 21.12 | +2.3 (+12.22%) | 485,627 |
| 31 Oct 2022 | USD | 18.9 | 19.43 | 18.25 | 18.82 | 18.82 | +0.17 (+0.91%) | 359,432 |
