| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 4.22 | 4.5099 | 4.14 | 4.39 | 4.39 | +0.28 (+6.81%) | 584,784 |
| 14 Aug 2024 | USD | 4.35 | 4.35 | 4.03 | 4.11 | 4.11 | -0.18 (-4.20%) | 645,405 |
| 13 Aug 2024 | USD | 4.17 | 4.32 | 4.16 | 4.29 | 4.29 | +0.165 (+4%) | 498,086 |
| 12 Aug 2024 | USD | 4.21 | 4.31 | 3.99 | 4.125 | 4.125 | -0.07 (-1.67%) | 654,648 |
| 9 Aug 2024 | USD | 4.33 | 4.48 | 4.13 | 4.195 | 4.195 | -0.195 (-4.44%) | 700,383 |
| 8 Aug 2024 | USD | 4.62 | 4.655 | 4.3 | 4.39 | 4.39 | -0.01 (-0.23%) | 568,363 |
| 7 Aug 2024 | USD | 4.62 | 4.66 | 4.39 | 4.4 | 4.4 | -0.12 (-2.65%) | 716,821 |
| 6 Aug 2024 | USD | 4.63 | 4.89 | 4.4 | 4.52 | 4.52 | +0.02 (+0.44%) | 634,621 |
| 5 Aug 2024 | USD | 4.48 | 4.76 | 4.395 | 4.5 | 4.5 | -0.4 (-8.16%) | 943,970 |
| 2 Aug 2024 | USD | 5.05 | 5.18 | 4.76 | 4.9 | 4.9 | -0.29 (-5.59%) | 1,060,452 |
| 1 Aug 2024 | USD | 5.62 | 5.62 | 5.13 | 5.19 | 5.19 | -0.42 (-7.49%) | 670,616 |
| 31 Jul 2024 | USD | 5.47 | 5.94 | 5.32 | 5.61 | 5.61 | +0.18 (+3.31%) | 519,485 |
| 30 Jul 2024 | USD | 5.55 | 5.74 | 5.3 | 5.43 | 5.43 | -0.14 (-2.51%) | 322,213 |
| 29 Jul 2024 | USD | 5.62 | 5.64 | 5.36 | 5.57 | 5.57 | -0.04 (-0.71%) | 455,816 |
| 26 Jul 2024 | USD | 5.78 | 5.9499 | 5.52 | 5.61 | 5.61 | -0.04 (-0.71%) | 508,146 |
| 25 Jul 2024 | USD | 5.5 | 5.94 | 5.43 | 5.65 | 5.65 | +0.16 (+2.91%) | 701,559 |
| 24 Jul 2024 | USD | 5.66 | 5.9 | 5.42 | 5.49 | 5.49 | -0.3 (-5.18%) | 526,757 |
| 23 Jul 2024 | USD | 5.35 | 5.85 | 5.31 | 5.79 | 5.79 | +0.37 (+6.83%) | 669,075 |
| 22 Jul 2024 | USD | 5.31 | 5.44 | 5.15 | 5.42 | 5.42 | +0.115 (+2.17%) | 464,673 |
| 19 Jul 2024 | USD | 5.58 | 5.6 | 5.25 | 5.305 | 5.305 | -0.265 (-4.76%) | 489,793 |
| 18 Jul 2024 | USD | 6.22 | 6.4 | 5.425 | 5.57 | 5.57 | -0.72 (-11.45%) | 852,846 |
| 17 Jul 2024 | USD | 6.47 | 6.62 | 6.18 | 6.29 | 6.29 | -0.41 (-6.12%) | 774,062 |
| 16 Jul 2024 | USD | 6.06 | 6.75 | 5.83 | 6.7 | 6.7 | +0.92 (+15.92%) | 1,573,763 |
| 15 Jul 2024 | USD | 5.73 | 5.86 | 5.54 | 5.78 | 5.78 | +0.07 (+1.23%) | 793,147 |
| 12 Jul 2024 | USD | 6.12 | 6.26 | 5.62 | 5.71 | 5.71 | -0.29 (-4.83%) | 1,005,699 |
| 11 Jul 2024 | USD | 5.71 | 6.19 | 5.71 | 6 | 6 | +0.45 (+8.11%) | 978,432 |
| 10 Jul 2024 | USD | 5.66 | 5.72 | 5.5 | 5.55 | 5.55 | -0.07 (-1.25%) | 421,496 |
| 9 Jul 2024 | USD | 5.47 | 5.67 | 5.39 | 5.62 | 5.62 | +0.13 (+2.37%) | 424,080 |
| 8 Jul 2024 | USD | 5.39 | 5.54 | 5.25 | 5.49 | 5.49 | +0.25 (+4.77%) | 563,604 |
| 5 Jul 2024 | USD | 5.28 | 5.3222 | 5.03 | 5.24 | 5.24 | -0.1 (-1.87%) | 740,675 |
